조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.12 | +1.41 | +1.99% | 71.15 | 72.45 | 71.08 | 442,920 |
| 2026-10-12 | 70.71 | +0.6200 | +0.88% | 70.57 | 71.31 | 70.51 | 214,305 |
| 2026-10-09 | 70.09 | +0.4100 | +0.59% | 69.69 | 71.00 | 69.48 | 279,057 |
| 2026-10-08 | 69.68 | +0.6800 | +0.99% | 68.63 | 69.81 | 68.63 | 482,595 |
| 2026-10-07 | 69.00 | -0.6000 | -0.86% | 69.60 | 70.34 | 68.81 | 566,717 |
| 2026-10-06 | 69.60 | -1.46 | -2.05% | 70.69 | 70.78 | 68.91 | 378,737 |
| 2026-10-05 | 71.06 | +0.8700 | +1.24% | 69.97 | 71.60 | 69.72 | 342,843 |
| 2026-10-02 | 70.19 | -0.7900 | -1.11% | 70.93 | 71.33 | 69.95 | 476,588 |
| 2026-10-01 | 70.98 | +2.95 | +4.34% | 71.91 | 74.20 | 70.35 | 820,402 |
| 2026-09-30 | 68.03 | +0.4100 | +0.61% | 67.68 | 68.75 | 67.29 | 616,194 |
| 2026-09-29 | 67.62 | -0.0900 | -0.13% | 67.36 | 67.72 | 67.07 | 557,963 |
| 2026-09-28 | 67.71 | -0.0600 | -0.09% | 67.06 | 67.80 | 66.52 | 375,907 |
| 2026-09-25 | 67.77 | -0.3700 | -0.54% | 67.88 | 68.16 | 67.40 | 309,902 |
| 2026-09-24 | 68.14 | -0.9900 | -1.43% | 69.05 | 69.65 | 67.70 | 313,922 |
| 2026-09-23 | 69.13 | -0.3500 | -0.50% | 69.52 | 69.73 | 69.09 | 466,760 |
| 2026-09-22 | 69.48 | +0.0600 | +0.09% | 70.36 | 70.36 | 68.47 | 421,331 |
| 2026-09-21 | 69.42 | +0.0500 | +0.07% | 69.83 | 69.85 | 68.95 | 426,075 |
| 2026-09-18 | 69.37 | -1.78 | -2.50% | 71.68 | 71.68 | 69.32 | 647,273 |
| 2026-09-17 | 71.15 | +0.2500 | +0.35% | 71.25 | 71.82 | 70.88 | 262,414 |
| 2026-09-16 | 70.90 | -1.22 | -1.69% | 71.26 | 71.70 | 70.77 | 259,387 |