조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.28 | -4.79 | -7.25% | 61.76 | 62.69 | 59.63 | 954,225 |
| 2026-06-17 | 66.07 | -0.7700 | -1.15% | 66.18 | 67.30 | 65.65 | 456,467 |
| 2026-06-16 | 66.84 | +1.06 | +1.61% | 65.66 | 67.63 | 65.66 | 461,918 |
| 2026-06-15 | 65.78 | -0.9100 | -1.36% | 66.58 | 67.50 | 65.51 | 378,552 |
| 2026-06-12 | 66.69 | -0.2300 | -0.34% | 66.70 | 67.51 | 66.05 | 265,053 |
| 2026-06-11 | 66.92 | +0.0700 | +0.10% | 66.19 | 67.31 | 65.71 | 450,839 |
| 2026-06-10 | 66.85 | -0.3000 | -0.45% | 66.45 | 67.68 | 65.81 | 355,072 |
| 2026-06-09 | 67.15 | +0.5800 | +0.87% | 65.92 | 67.86 | 65.90 | 387,432 |
| 2026-06-08 | 66.57 | -0.7100 | -1.06% | 66.79 | 67.70 | 66.15 | 429,427 |
| 2026-06-05 | 67.28 | -0.1500 | -0.22% | 68.08 | 68.83 | 66.67 | 415,132 |
| 2026-06-04 | 67.43 | +1.18 | +1.78% | 68.07 | 68.47 | 66.48 | 468,973 |
| 2026-06-03 | 66.25 | -3.09 | -4.46% | 67.91 | 68.36 | 66.16 | 433,613 |
| 2026-06-02 | 69.34 | -1.82 | -2.56% | 69.89 | 69.96 | 68.59 | 479,561 |
| 2026-06-01 | 71.16 | +1.38 | +1.98% | 70.15 | 71.78 | 69.62 | 529,335 |
| 2026-05-29 | 69.78 | +2.15 | +3.18% | 68.10 | 70.43 | 67.57 | 343,215 |
| 2026-05-28 | 67.63 | +0.5900 | +0.88% | 67.09 | 67.94 | 66.62 | 382,701 |
| 2026-05-27 | 67.04 | +0.1000 | +0.15% | 66.60 | 68.29 | 66.60 | 425,439 |
| 2026-05-26 | 66.94 | -0.0300 | -0.04% | 66.75 | 67.64 | 66.22 | 405,705 |
| 2026-05-22 | 66.97 | +0.9600 | +1.45% | 66.25 | 67.56 | 66.25 | 385,637 |
| 2026-05-21 | 66.01 | +0.6100 | +0.93% | 64.94 | 66.03 | 63.97 | 496,549 |