조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.38 | -0.4200 | -0.55% | 76.93 | 77.73 | 76.05 | 406,753 |
| 2026-04-21 | 76.80 | -0.1400 | -0.18% | 77.50 | 78.60 | 76.71 | 757,010 |
| 2026-04-20 | 76.94 | +0.7100 | +0.93% | 75.99 | 77.39 | 75.80 | 456,549 |
| 2026-04-17 | 76.23 | +0.9600 | +1.28% | 75.91 | 77.81 | 75.91 | 619,528 |
| 2026-04-16 | 75.27 | +1.20 | +1.62% | 74.97 | 76.17 | 74.72 | 412,248 |
| 2026-04-15 | 74.07 | +0.5700 | +0.78% | 74.28 | 74.86 | 73.77 | 299,740 |
