조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.35 | 1.30 | 9,042 |
| 2026-05-19 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.34 | 1.30 | 7,293 |
| 2026-05-18 | 1.31 | -0.0300 | -2.24% | 1.30 | 1.34 | 1.30 | 9,208 |
| 2026-05-15 | 1.34 | +0.0350 | +2.68% | 1.30 | 1.35 | 1.30 | 12,517 |
| 2026-05-14 | 1.31 | +0.0050 | +0.38% | 1.30 | 1.36 | 1.30 | 19,089 |
| 2026-05-13 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.33 | 1.30 | 15,985 |
| 2026-05-12 | 1.32 | +0.0200 | +1.54% | 1.30 | 1.33 | 1.30 | 6,954 |
| 2026-05-11 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.35 | 1.30 | 8,183 |
| 2026-05-08 | 1.31 | 0.00 | 0.00% | 1.31 | 1.35 | 1.30 | 3,796 |
| 2026-05-07 | 1.31 | -0.0100 | -0.76% | 1.31 | 1.32 | 1.30 | 5,166 |
| 2026-05-06 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.33 | 1.30 | 14,088 |
| 2026-05-05 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.30 | 10,512 |
| 2026-05-04 | 1.31 | -0.0150 | -1.13% | 1.30 | 1.34 | 1.30 | 2,736 |
| 2026-05-01 | 1.33 | +0.0150 | +1.15% | 1.30 | 1.33 | 1.30 | 6,252 |
| 2026-04-30 | 1.31 | -0.0400 | -2.96% | 1.31 | 1.33 | 1.30 | 20,967 |
| 2026-04-29 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.37 | 1.33 | 11,774 |
| 2026-04-28 | 1.37 | +0.0300 | +2.24% | 1.33 | 1.37 | 1.33 | 4,398 |
| 2026-04-27 | 1.34 | -0.0600 | -4.29% | 1.41 | 1.41 | 1.34 | 12,516 |
| 2026-04-24 | 1.40 | -0.0200 | -1.41% | 1.40 | 1.41 | 1.36 | 20,690 |
| 2026-04-23 | 1.42 | +0.0500 | +3.65% | 1.36 | 1.42 | 1.34 | 14,349 |