조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | 0.00 | 0.00% | 1.35 | 1.37 | 1.33 | 20,593 |
| 2026-06-17 | 1.35 | 0.00 | 0.00% | 1.37 | 1.40 | 1.32 | 91,657 |
| 2026-06-16 | 1.35 | +0.0300 | +2.27% | 1.38 | 1.45 | 1.35 | 106,277 |
| 2026-06-15 | 1.32 | +0.0100 | +0.76% | 1.35 | 1.38 | 1.31 | 18,722 |
| 2026-06-12 | 1.31 | -0.0700 | -5.07% | 1.38 | 1.38 | 1.29 | 32,911 |
| 2026-06-11 | 1.38 | -0.0900 | -6.12% | 1.44 | 1.44 | 1.34 | 67,576 |
| 2026-06-10 | 1.47 | +0.1100 | +8.09% | 1.35 | 1.50 | 1.35 | 237,177 |
| 2026-06-09 | 1.36 | +0.0600 | +4.62% | 1.39 | 1.39 | 1.31 | 63,324 |
| 2026-06-08 | 1.30 | 0.00 | 0.00% | 1.29 | 1.33 | 1.29 | 5,615 |
| 2026-06-05 | 1.30 | -0.0400 | -2.99% | 1.29 | 1.34 | 1.29 | 10,134 |
| 2026-06-04 | 1.34 | +0.0500 | +3.88% | 1.33 | 1.35 | 1.30 | 10,691 |
| 2026-06-03 | 1.29 | -0.0400 | -3.01% | 1.30 | 1.32 | 1.29 | 3,469 |
| 2026-06-02 | 1.33 | +0.0300 | +2.31% | 1.33 | 1.34 | 1.29 | 21,760 |
| 2026-06-01 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.33 | 1.29 | 5,928 |
| 2026-05-29 | 1.33 | +0.0100 | +0.76% | 1.33 | 1.33 | 1.30 | 13,159 |
| 2026-05-28 | 1.32 | -0.0100 | -0.75% | 1.30 | 1.32 | 1.26 | 2,502 |
| 2026-05-27 | 1.33 | +0.0300 | +2.31% | 1.25 | 1.34 | 1.25 | 7,830 |
| 2026-05-26 | 1.30 | -0.0050 | -0.38% | 1.30 | 1.34 | 1.30 | 10,328 |
| 2026-05-22 | 1.31 | -0.0050 | -0.38% | 1.31 | 1.31 | 1.28 | 6,726 |
| 2026-05-21 | 1.31 | 0.00 | 0.00% | 1.30 | 1.34 | 1.30 | 34,185 |