조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.00 | -1.78 | -3.07% | 58.29 | 60.00 | 56.00 | 76,915 |
| 2026-10-12 | 57.78 | -4.50 | -7.22% | 59.66 | 62.27 | 56.00 | 57,290 |
| 2026-10-09 | 62.27 | +5.45 | +9.59% | 57.66 | 65.00 | 56.05 | 85,194 |
| 2026-10-08 | 56.82 | +1.83 | +3.33% | 55.00 | 61.54 | 54.05 | 57,264 |
| 2026-10-07 | 54.99 | +10.55 | +23.74% | 44.68 | 55.00 | 44.68 | 43,937 |
| 2026-10-06 | 44.44 | +8.67 | +24.24% | 36.97 | 45.50 | 36.97 | 82,744 |
| 2026-10-05 | 35.77 | +3.32 | +10.24% | 32.50 | 35.77 | 32.50 | 50,000 |
| 2026-10-02 | 32.45 | +2.11 | +6.95% | 30.00 | 32.50 | 29.99 | 47,188 |
| 2026-10-01 | 30.34 | +0.8400 | +2.85% | 30.81 | 31.30 | 27.49 | 68,694 |
| 2026-09-30 | 29.50 | -1.84 | -5.87% | 31.45 | 33.82 | 28.69 | 99,549 |
| 2026-09-29 | 31.34 | -1.14 | -3.51% | 32.60 | 33.60 | 29.71 | 61,631 |
| 2026-09-28 | 32.48 | -0.5200 | -1.58% | 33.30 | 33.80 | 32.20 | 125,064 |
| 2026-09-25 | 33.00 | 0.00 | 0.00% | 32.18 | 33.30 | 32.00 | 7,869 |
| 2026-09-24 | 33.00 | +0.8000 | +2.48% | 32.90 | 33.01 | 32.90 | 1,405 |
| 2026-09-23 | 32.20 | -0.7000 | -2.13% | 32.82 | 32.98 | 32.20 | 2,948 |
| 2026-09-22 | 32.90 | -0.4100 | -1.23% | 33.54 | 34.18 | 32.90 | 11,968 |
| 2026-09-21 | 33.31 | -0.1200 | -0.36% | 33.60 | 34.00 | 32.81 | 10,503 |
| 2026-09-18 | 33.43 | +1.39 | +4.34% | 32.55 | 33.50 | 31.52 | 30,325 |
| 2026-09-17 | 32.04 | -0.8100 | -2.47% | 32.70 | 33.29 | 31.36 | 63,646 |
| 2026-09-16 | 32.85 | +0.1900 | +0.58% | 32.50 | 33.69 | 32.30 | 10,626 |