조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.38 | +0.7400 | +2.58% | 28.64 | 29.38 | 28.64 | 121,222 |
| 2026-05-19 | 28.64 | +0.2100 | +0.74% | 28.17 | 28.77 | 28.00 | 114,228 |
| 2026-05-18 | 28.43 | -0.5600 | -1.93% | 28.69 | 29.03 | 28.35 | 135,498 |
| 2026-05-15 | 28.99 | +0.0800 | +0.28% | 28.91 | 29.08 | 28.56 | 153,495 |
| 2026-05-14 | 28.91 | +0.3200 | +1.12% | 28.59 | 29.52 | 28.59 | 126,459 |
| 2026-05-13 | 28.59 | -0.5100 | -1.75% | 29.09 | 29.39 | 28.02 | 142,432 |
| 2026-05-12 | 29.10 | +0.3900 | +1.36% | 28.88 | 29.25 | 28.50 | 157,744 |
| 2026-05-11 | 28.71 | -0.5300 | -1.81% | 28.83 | 29.33 | 28.61 | 108,198 |
| 2026-05-08 | 29.24 | -0.9800 | -3.24% | 30.44 | 30.44 | 28.78 | 99,701 |
| 2026-05-07 | 30.22 | +0.4700 | +1.58% | 29.75 | 30.64 | 29.59 | 112,192 |
| 2026-05-06 | 29.75 | -3.09 | -9.41% | 31.85 | 31.85 | 28.75 | 181,214 |
| 2026-05-05 | 32.84 | -0.0900 | -0.27% | 32.94 | 33.96 | 32.84 | 61,647 |
| 2026-05-04 | 32.93 | -0.1000 | -0.30% | 32.85 | 33.25 | 32.29 | 102,316 |
| 2026-05-01 | 33.03 | -0.0800 | -0.24% | 32.94 | 33.23 | 32.16 | 125,757 |
| 2026-04-30 | 33.11 | +0.5200 | +1.60% | 32.83 | 33.41 | 32.82 | 53,013 |
| 2026-04-29 | 32.59 | -1.44 | -4.23% | 33.82 | 33.82 | 32.43 | 72,236 |
| 2026-04-28 | 34.03 | -0.0300 | -0.09% | 34.13 | 34.15 | 33.57 | 53,905 |
| 2026-04-27 | 34.06 | +0.2400 | +0.71% | 33.91 | 34.48 | 33.67 | 54,193 |
| 2026-04-24 | 33.82 | +0.0600 | +0.18% | 33.60 | 33.96 | 33.30 | 58,440 |
| 2026-04-23 | 33.76 | +0.7200 | +2.18% | 33.26 | 34.33 | 33.25 | 76,136 |