조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.09 | +0.4900 | +1.12% | 43.71 | 44.24 | 43.32 | 112,197 |
| 2026-10-12 | 43.60 | +0.6500 | +1.51% | 43.45 | 43.88 | 42.72 | 121,645 |
| 2026-10-09 | 42.95 | +0.3900 | +0.92% | 42.71 | 43.30 | 42.16 | 93,534 |
| 2026-10-08 | 42.56 | -0.4900 | -1.14% | 42.88 | 43.72 | 42.49 | 222,822 |
| 2026-10-07 | 43.05 | -0.3900 | -0.90% | 43.34 | 43.70 | 42.53 | 184,373 |
| 2026-10-06 | 43.44 | -0.1400 | -0.32% | 43.93 | 44.36 | 43.41 | 138,390 |
| 2026-10-05 | 43.58 | -0.0300 | -0.07% | 43.08 | 43.82 | 42.44 | 139,590 |
| 2026-10-02 | 43.61 | +0.5400 | +1.25% | 43.21 | 43.90 | 43.12 | 121,424 |
| 2026-10-01 | 43.07 | +1.13 | +2.69% | 42.00 | 43.17 | 41.88 | 166,820 |
| 2026-09-30 | 41.94 | -0.4300 | -1.01% | 42.55 | 42.72 | 41.79 | 146,222 |
| 2026-09-29 | 42.37 | +0.0500 | +0.12% | 42.32 | 42.94 | 41.63 | 120,993 |
| 2026-09-28 | 42.32 | +0.8200 | +1.98% | 41.45 | 42.49 | 40.90 | 185,572 |
| 2026-09-25 | 41.50 | +0.2700 | +0.65% | 41.29 | 41.95 | 41.18 | 331,139 |
| 2026-09-24 | 41.23 | -0.4700 | -1.13% | 41.55 | 41.75 | 41.10 | 107,033 |
| 2026-09-23 | 41.70 | -0.1500 | -0.36% | 41.99 | 42.40 | 41.47 | 113,412 |
| 2026-09-22 | 41.85 | +1.05 | +2.57% | 41.08 | 42.09 | 41.08 | 238,581 |
| 2026-09-21 | 40.80 | +0.4200 | +1.04% | 41.83 | 41.83 | 40.00 | 157,268 |
| 2026-09-18 | 40.38 | -0.0400 | -0.10% | 40.25 | 40.51 | 39.66 | 234,684 |
| 2026-09-17 | 40.42 | +0.5700 | +1.43% | 40.00 | 40.60 | 39.80 | 181,982 |
| 2026-09-16 | 39.85 | +0.1100 | +0.28% | 39.96 | 40.06 | 39.29 | 148,008 |