조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.91 | +1.04 | +3.26% | 32.11 | 32.95 | 32.11 | 332,747 |
| 2026-06-17 | 31.87 | -0.3600 | -1.12% | 32.16 | 32.37 | 31.54 | 80,798 |
| 2026-06-16 | 32.23 | +0.4700 | +1.48% | 31.91 | 32.33 | 31.91 | 81,402 |
| 2026-06-15 | 31.76 | -0.0800 | -0.25% | 32.00 | 32.27 | 31.08 | 67,931 |
| 2026-06-12 | 31.84 | +0.1200 | +0.38% | 31.98 | 32.49 | 31.70 | 83,173 |
| 2026-06-11 | 31.72 | +0.1200 | +0.38% | 31.70 | 31.84 | 31.33 | 63,562 |
| 2026-06-10 | 31.60 | +0.1200 | +0.38% | 31.75 | 31.84 | 31.37 | 66,613 |
| 2026-06-09 | 31.48 | +0.7500 | +2.44% | 30.95 | 31.58 | 30.82 | 70,383 |
| 2026-06-08 | 30.73 | -0.0600 | -0.19% | 30.98 | 31.22 | 30.68 | 52,506 |
| 2026-06-05 | 30.79 | +0.2200 | +0.72% | 30.68 | 31.12 | 30.33 | 58,245 |
| 2026-06-04 | 30.57 | +0.1700 | +0.56% | 30.70 | 30.71 | 30.19 | 61,019 |
| 2026-06-03 | 30.40 | -0.2100 | -0.69% | 30.43 | 30.55 | 29.94 | 76,281 |
| 2026-06-02 | 30.61 | +0.1200 | +0.39% | 30.36 | 30.65 | 30.36 | 56,509 |
| 2026-06-01 | 30.49 | +0.0900 | +0.30% | 30.13 | 30.49 | 29.82 | 85,968 |
| 2026-05-29 | 30.40 | 0.00 | 0.00% | 30.25 | 30.90 | 29.99 | 97,492 |
| 2026-05-28 | 30.40 | +0.2700 | +0.90% | 29.99 | 30.41 | 29.65 | 76,153 |
| 2026-05-27 | 30.13 | +0.2100 | +0.70% | 30.13 | 30.57 | 30.00 | 86,194 |
| 2026-05-26 | 29.92 | +0.1800 | +0.61% | 29.72 | 30.23 | 29.69 | 131,288 |
| 2026-05-22 | 29.74 | +0.6400 | +2.20% | 29.38 | 30.00 | 29.04 | 114,552 |
| 2026-05-21 | 29.10 | -0.2800 | -0.95% | 29.12 | 29.19 | 28.57 | 156,157 |