조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.51 | +0.2850 | +0.63% | 45.27 | 45.55 | 45.24 | 122,792 |
| 2026-05-19 | 45.22 | -0.1750 | -0.39% | 45.21 | 45.30 | 45.14 | 50,445 |
| 2026-05-18 | 45.40 | -0.0350 | -0.08% | 45.45 | 45.56 | 45.34 | 52,684 |
| 2026-05-15 | 45.43 | -0.2800 | -0.61% | 45.45 | 45.49 | 45.40 | 75,670 |
| 2026-05-14 | 45.71 | +0.0022 | +0.00% | 45.81 | 45.82 | 45.70 | 36,351 |
| 2026-05-13 | 45.71 | +0.0178 | +0.04% | 45.69 | 45.72 | 45.63 | 305,765 |
| 2026-05-12 | 45.69 | -0.1400 | -0.31% | 45.68 | 45.71 | 45.66 | 61,194 |
| 2026-05-11 | 45.83 | -0.0900 | -0.20% | 45.87 | 45.90 | 45.82 | 32,349 |
| 2026-05-08 | 45.92 | +0.1600 | +0.35% | 45.90 | 45.96 | 45.90 | 49,824 |
| 2026-05-07 | 45.76 | -0.1500 | -0.33% | 45.98 | 45.98 | 45.75 | 249,342 |
| 2026-05-06 | 45.91 | +0.1700 | +0.37% | 45.89 | 45.94 | 45.87 | 40,516 |
| 2026-05-05 | 45.74 | +0.1404 | +0.31% | 45.65 | 45.77 | 45.65 | 47,157 |
| 2026-05-04 | 45.60 | -0.1204 | -0.26% | 45.65 | 45.66 | 45.49 | 54,808 |
| 2026-05-01 | 45.72 | -0.1100 | -0.24% | 45.70 | 45.83 | 45.70 | 299,194 |
| 2026-04-30 | 45.83 | +0.0400 | +0.09% | 45.81 | 45.90 | 45.76 | 79,151 |
| 2026-04-29 | 45.79 | -0.1800 | -0.39% | 45.81 | 45.84 | 45.75 | 36,799 |
| 2026-04-28 | 45.97 | -0.0019 | 0.00% | 45.87 | 45.97 | 45.86 | 1,427,527 |
| 2026-04-27 | 45.97 | -0.1181 | -0.26% | 46.03 | 46.05 | 45.94 | 32,681 |
| 2026-04-24 | 46.09 | +0.0401 | +0.09% | 46.01 | 46.12 | 45.99 | 34,532 |
| 2026-04-23 | 46.05 | -0.0801 | -0.17% | 46.12 | 46.17 | 45.96 | 29,165 |