조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 46.13 | +0.0700 | +0.15% | 46.18 | 46.22 | 46.13 | 48,252 |
| 2026-04-21 | 46.06 | -0.1500 | -0.32% | 46.15 | 46.19 | 46.06 | 28,288 |
| 2026-04-20 | 46.21 | +0.0009 | +0.00% | 46.27 | 46.27 | 46.15 | 47,314 |
| 2026-04-17 | 46.21 | +0.2391 | +0.52% | 46.23 | 46.29 | 46.19 | 39,731 |
| 2026-04-16 | 45.97 | -0.1750 | -0.38% | 46.18 | 46.18 | 45.97 | 87,042 |
| 2026-04-15 | 46.15 | -0.0157 | -0.03% | 46.13 | 46.16 | 46.07 | 95,590 |
