조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.88 | +0.1200 | +0.26% | 45.97 | 45.98 | 45.85 | 52,631 |
| 2026-06-17 | 45.76 | -0.1300 | -0.28% | 45.91 | 45.97 | 45.75 | 34,548 |
| 2026-06-16 | 45.89 | +0.0400 | +0.09% | 45.90 | 45.95 | 45.85 | 245,021 |
| 2026-06-15 | 45.85 | -0.0100 | -0.02% | 45.92 | 45.96 | 45.85 | 110,772 |
| 2026-06-12 | 45.86 | -0.0100 | -0.02% | 45.86 | 45.86 | 45.75 | 106,602 |
| 2026-06-11 | 45.87 | +0.3000 | +0.66% | 45.64 | 45.89 | 45.58 | 50,931 |
| 2026-06-10 | 45.57 | -0.0700 | -0.15% | 45.62 | 45.68 | 45.54 | 26,937 |
| 2026-06-09 | 45.64 | +0.1109 | +0.24% | 45.62 | 45.65 | 45.50 | 39,708 |
| 2026-06-08 | 45.53 | -0.0109 | -0.02% | 45.65 | 45.65 | 45.53 | 62,469 |
| 2026-06-05 | 45.54 | -0.2421 | -0.53% | 45.65 | 45.65 | 45.54 | 66,564 |
| 2026-06-04 | 45.78 | +0.0621 | +0.14% | 45.81 | 45.84 | 45.78 | 29,241 |
| 2026-06-03 | 45.72 | -0.0900 | -0.20% | 45.68 | 45.73 | 45.66 | 36,665 |
| 2026-06-02 | 45.81 | 0.00 | 0.00% | 45.87 | 45.87 | 45.80 | 49,268 |
| 2026-06-01 | 45.81 | -0.1691 | -0.37% | 45.70 | 45.82 | 45.67 | 64,447 |
| 2026-05-29 | 45.98 | +0.0391 | +0.09% | 46.00 | 46.07 | 45.97 | 237,799 |
| 2026-05-28 | 45.94 | +0.1000 | +0.22% | 45.84 | 45.97 | 45.82 | 34,447 |
| 2026-05-27 | 45.84 | +0.0650 | +0.14% | 45.81 | 45.88 | 45.81 | 51,975 |
| 2026-05-26 | 45.78 | +0.1250 | +0.27% | 45.82 | 45.83 | 45.74 | 46,798 |
| 2026-05-22 | 45.65 | +0.0600 | +0.13% | 45.68 | 45.69 | 45.54 | 71,984 |
| 2026-05-21 | 45.59 | +0.0850 | +0.19% | 45.38 | 45.59 | 45.38 | 84,714 |