조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.62 | -0.0210 | -0.05% | 43.67 | 43.67 | 43.59 | 36,128 |
| 2026-10-12 | 43.64 | +0.0510 | +0.12% | 43.55 | 43.67 | 43.55 | 585,589 |
| 2026-10-09 | 43.59 | -0.0111 | -0.03% | 43.53 | 43.60 | 43.52 | 695,839 |
| 2026-10-08 | 43.60 | +0.1311 | +0.30% | 43.50 | 43.62 | 43.43 | 44,590 |
| 2026-10-07 | 43.47 | -0.0041 | -0.01% | 43.23 | 43.51 | 43.23 | 36,539 |
| 2026-10-06 | 43.47 | +0.0941 | +0.22% | 43.39 | 43.54 | 43.39 | 84,768 |
| 2026-10-05 | 43.38 | +0.0200 | +0.05% | 43.33 | 43.38 | 43.24 | 48,080 |
| 2026-10-02 | 43.36 | -0.0800 | -0.18% | 43.52 | 43.59 | 43.31 | 61,657 |
| 2026-10-01 | 43.44 | -0.0700 | -0.16% | 43.18 | 43.45 | 43.15 | 146,638 |
| 2026-09-30 | 43.51 | -0.0600 | -0.14% | 43.61 | 43.61 | 43.44 | 145,585 |
| 2026-09-29 | 43.57 | -0.0200 | -0.05% | 43.58 | 43.59 | 43.45 | 149,934 |
| 2026-09-28 | 43.59 | -0.2700 | -0.62% | 43.62 | 43.66 | 43.51 | 60,189 |
| 2026-09-25 | 43.86 | +0.0141 | +0.03% | 43.80 | 43.87 | 43.71 | 98,616 |
| 2026-09-24 | 43.85 | -0.2241 | -0.51% | 44.06 | 44.11 | 43.85 | 72,247 |
| 2026-09-23 | 44.07 | -0.4260 | -0.96% | 44.26 | 44.26 | 44.00 | 50,808 |
| 2026-09-22 | 44.50 | +0.0160 | +0.04% | 44.49 | 44.50 | 44.41 | 41,210 |
| 2026-09-21 | 44.48 | +0.1390 | +0.31% | 44.46 | 44.49 | 44.42 | 50,408 |
| 2026-09-18 | 44.34 | -0.1490 | -0.33% | 44.38 | 44.38 | 44.31 | 33,696 |
| 2026-09-17 | 44.49 | +0.2400 | +0.54% | 44.44 | 44.51 | 44.42 | 48,144 |
| 2026-09-16 | 44.25 | +0.0200 | +0.05% | 44.36 | 44.46 | 44.25 | 40,326 |
Goldman Sachs Access Investment Grade Corporate Bond ETF 게시판 0
글쓰기