조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.48 | +0.0699 | +4.96% | 1.45 | 1.48 | 1.42 | 21,941 |
| 2026-05-19 | 1.41 | 0.00 | 0.00% | 1.42 | 1.45 | 1.41 | 4,929 |
| 2026-05-18 | 1.41 | -0.0400 | -2.76% | 1.42 | 1.42 | 1.41 | 468 |
| 2026-05-15 | 1.45 | +0.0050 | +0.35% | 1.42 | 1.45 | 1.42 | 427 |
| 2026-05-14 | 1.45 | -0.0350 | -2.36% | 1.42 | 1.48 | 1.42 | 7,710 |
| 2026-05-13 | 1.48 | +0.0500 | +3.50% | 1.47 | 1.48 | 1.41 | 14,098 |
| 2026-05-12 | 1.43 | 0.00 | 0.00% | 1.43 | 1.49 | 1.43 | 1,625 |
| 2026-05-11 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.49 | 1.43 | 1,837 |
| 2026-05-08 | 1.44 | +0.0100 | +0.70% | 1.40 | 1.44 | 1.33 | 37,882 |
| 2026-05-07 | 1.43 | +0.1100 | +8.33% | 1.42 | 1.43 | 1.34 | 18,465 |
| 2026-05-06 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.40 | 1.31 | 8,886 |
| 2026-05-05 | 1.35 | -0.0300 | -2.17% | 1.30 | 1.40 | 1.29 | 1,876 |
| 2026-05-04 | 1.38 | -0.0700 | -4.83% | 1.43 | 1.44 | 1.38 | 22,434 |
| 2026-05-01 | 1.45 | +0.0128 | +0.89% | 1.43 | 1.45 | 1.43 | 1,939 |
| 2026-04-30 | 1.44 | -0.0028 | -0.19% | 1.42 | 1.45 | 1.42 | 1,252 |
| 2026-04-29 | 1.44 | -0.0200 | -1.37% | 1.42 | 1.44 | 1.42 | 602 |
| 2026-04-28 | 1.46 | -0.0250 | -1.68% | 1.41 | 1.46 | 1.41 | 7,536 |
| 2026-04-27 | 1.49 | +0.0150 | +1.02% | 1.47 | 1.57 | 1.47 | 4,221 |
| 2026-04-24 | 1.47 | +0.0100 | +0.68% | 1.48 | 1.54 | 1.42 | 1,342 |
| 2026-04-23 | 1.46 | +0.0354 | +2.48% | 1.42 | 1.58 | 1.38 | 25,425 |