조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.26 | -0.1200 | -8.70% | 1.35 | 1.37 | 1.26 | 22,332 |
| 2026-10-12 | 1.38 | 0.00 | 0.00% | 1.38 | 1.41 | 1.24 | 17,857 |
| 2026-10-09 | 1.38 | 0.00 | 0.00% | 1.34 | 1.42 | 1.34 | 4,451 |
| 2026-10-08 | 1.38 | +0.0100 | +0.73% | 1.34 | 1.38 | 1.34 | 1,326 |
| 2026-10-07 | 1.37 | -0.0100 | -0.72% | 1.35 | 1.37 | 1.35 | 3,711 |
| 2026-10-06 | 1.38 | -0.0165 | -1.18% | 1.31 | 1.38 | 1.31 | 3,376 |
| 2026-10-05 | 1.40 | -0.0335 | -2.34% | 1.35 | 1.41 | 1.33 | 11,402 |
| 2026-10-02 | 1.43 | -0.0100 | -0.69% | 1.36 | 1.43 | 1.36 | 592 |
| 2026-10-01 | 1.44 | +0.0750 | +5.49% | 1.36 | 1.44 | 1.35 | 5,818 |
| 2026-09-30 | 1.37 | -0.0116 | -0.84% | 1.36 | 1.40 | 1.36 | 2,511 |
| 2026-09-29 | 1.38 | -0.0634 | -4.40% | 1.33 | 1.38 | 1.33 | 1,238 |
| 2026-09-28 | 1.44 | +0.0098 | +0.69% | 1.33 | 1.44 | 1.33 | 988 |
| 2026-09-25 | 1.43 | +0.0505 | +3.66% | 1.42 | 1.43 | 1.34 | 595 |
| 2026-09-24 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 145 |
| 2026-09-23 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 438 |
| 2026-09-22 | 1.38 | -0.0002 | -0.01% | 1.33 | 1.39 | 1.31 | 6,470 |
| 2026-09-21 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 372 |
| 2026-09-18 | 1.38 | -0.0121 | -0.87% | 1.35 | 1.39 | 1.32 | 2,055 |
| 2026-09-17 | 1.39 | -0.0680 | -4.66% | 1.34 | 1.41 | 1.33 | 2,677 |
| 2026-09-16 | 1.46 | +0.1500 | +11.45% | 1.39 | 1.46 | 1.33 | 1,030 |