조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | -0.0600 | -4.11% | 1.44 | 1.44 | 1.40 | 1,226 |
| 2026-06-17 | 1.46 | +0.0600 | +4.29% | 1.40 | 1.46 | 1.40 | 413 |
| 2026-06-16 | 1.40 | +0.0200 | +1.45% | 1.40 | 1.44 | 1.40 | 8,975 |
| 2026-06-15 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.41 | 1.37 | 1,834 |
| 2026-06-12 | 1.39 | -0.0700 | -4.79% | 1.40 | 1.40 | 1.38 | 1,339 |
| 2026-06-11 | 1.46 | +0.0400 | +2.82% | 1.37 | 1.46 | 1.37 | 955 |
| 2026-06-10 | 1.42 | 0.00 | 0.00% | 1.38 | 1.42 | 1.38 | 488 |
| 2026-06-09 | 1.42 | -0.0300 | -2.07% | 1.38 | 1.42 | 1.38 | 316 |
| 2026-06-08 | 1.45 | +0.0800 | +5.84% | 1.40 | 1.45 | 1.37 | 963 |
| 2026-06-05 | 1.37 | -0.0600 | -4.20% | 1.40 | 1.40 | 1.37 | 3,807 |
| 2026-06-04 | 1.43 | -0.0500 | -3.38% | 1.46 | 1.46 | 1.42 | 6,788 |
| 2026-06-03 | 1.48 | +0.0400 | +2.78% | 1.48 | 1.48 | 1.48 | 508 |
| 2026-06-02 | 1.44 | -0.0300 | -2.04% | 1.44 | 1.48 | 1.44 | 1,914 |
| 2026-06-01 | 1.47 | -0.0082 | -0.55% | 1.46 | 1.48 | 1.44 | 5,629 |
| 2026-05-29 | 1.48 | +0.0082 | +0.56% | 1.45 | 1.48 | 1.44 | 2,613 |
| 2026-05-28 | 1.47 | +0.0159 | +1.09% | 1.49 | 1.49 | 1.47 | 1,236 |
| 2026-05-27 | 1.45 | -0.0359 | -2.41% | 1.47 | 1.50 | 1.44 | 7,037 |
| 2026-05-26 | 1.49 | +0.0500 | +3.47% | 1.47 | 1.49 | 1.45 | 537 |
| 2026-05-22 | 1.44 | -0.0500 | -3.36% | 1.48 | 1.48 | 1.44 | 2,163 |
| 2026-05-21 | 1.49 | +0.0101 | +0.68% | 1.50 | 1.50 | 1.44 | 4,820 |