조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.26 | +0.5100 | +0.67% | 75.76 | 76.37 | 75.72 | 15,728 |
| 2026-05-19 | 75.75 | +0.2700 | +0.36% | 75.26 | 75.84 | 75.14 | 13,557 |
| 2026-05-18 | 75.48 | +0.6100 | +0.81% | 75.19 | 75.61 | 75.13 | 102,359 |
| 2026-05-15 | 74.87 | -1.41 | -1.85% | 75.49 | 75.78 | 74.86 | 108,270 |
| 2026-05-14 | 76.28 | +0.2700 | +0.36% | 76.16 | 76.36 | 76.13 | 46,121 |
| 2026-05-13 | 76.01 | -0.5700 | -0.74% | 76.00 | 76.13 | 75.69 | 392,833 |
| 2026-05-12 | 76.58 | +0.0500 | +0.07% | 76.45 | 76.71 | 76.12 | 25,184 |
| 2026-05-11 | 76.53 | +0.5100 | +0.67% | 76.17 | 76.61 | 76.17 | 33,317 |
| 2026-05-08 | 76.02 | -0.2200 | -0.29% | 76.63 | 76.63 | 76.00 | 147,555 |
| 2026-05-07 | 76.24 | -1.02 | -1.32% | 76.90 | 76.90 | 76.15 | 42,593 |
| 2026-05-06 | 77.26 | +0.0300 | +0.04% | 77.76 | 77.76 | 77.06 | 33,387 |
| 2026-05-05 | 77.23 | +0.4753 | +0.62% | 77.15 | 77.53 | 76.95 | 61,091 |
| 2026-05-04 | 76.75 | -0.5453 | -0.71% | 76.77 | 77.28 | 76.57 | 53,932 |
| 2026-05-01 | 77.30 | -0.5500 | -0.71% | 77.90 | 78.00 | 77.30 | 55,380 |
| 2026-04-30 | 77.85 | +2.32 | +3.07% | 76.17 | 77.85 | 76.17 | 36,999 |
| 2026-04-29 | 75.53 | -1.10 | -1.44% | 76.16 | 76.16 | 75.40 | 65,981 |
| 2026-04-28 | 76.63 | +0.2300 | +0.30% | 76.49 | 76.89 | 76.34 | 26,142 |
| 2026-04-27 | 76.40 | -0.3800 | -0.49% | 76.95 | 77.12 | 76.40 | 49,383 |
| 2026-04-24 | 76.78 | +0.4100 | +0.54% | 76.35 | 76.84 | 76.30 | 50,651 |
| 2026-04-23 | 76.37 | +0.4400 | +0.58% | 76.22 | 76.68 | 75.96 | 295,622 |