조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.52 | +0.4300 | +0.57% | 75.44 | 75.90 | 75.26 | 41,398 |
| 2026-06-17 | 75.09 | -1.00 | -1.31% | 75.76 | 75.95 | 74.96 | 23,256 |
| 2026-06-16 | 76.09 | +0.3300 | +0.44% | 76.00 | 76.39 | 75.92 | 19,491 |
| 2026-06-15 | 75.76 | +0.2583 | +0.34% | 75.64 | 76.09 | 75.43 | 57,973 |
| 2026-06-12 | 75.50 | +0.5017 | +0.67% | 75.04 | 75.63 | 74.98 | 19,094 |
| 2026-06-11 | 75.00 | +0.8500 | +1.15% | 74.44 | 75.19 | 74.44 | 23,299 |
| 2026-06-10 | 74.15 | -0.1000 | -0.13% | 74.14 | 74.46 | 74.14 | 27,593 |
| 2026-06-09 | 74.25 | +0.5400 | +0.73% | 74.22 | 74.25 | 73.64 | 25,868 |
| 2026-06-08 | 73.71 | -0.6500 | -0.87% | 74.44 | 74.52 | 73.64 | 28,919 |
| 2026-06-05 | 74.36 | -0.4300 | -0.57% | 74.82 | 74.82 | 74.22 | 54,230 |
| 2026-06-04 | 74.79 | +0.4000 | +0.54% | 74.64 | 74.95 | 74.35 | 22,802 |
| 2026-06-03 | 74.39 | -0.3400 | -0.45% | 74.75 | 75.11 | 74.39 | 41,858 |
| 2026-06-02 | 74.73 | +1.08 | +1.47% | 74.01 | 74.83 | 74.01 | 186,757 |
| 2026-06-01 | 73.65 | -2.04 | -2.70% | 74.23 | 74.23 | 73.65 | 46,716 |
| 2026-05-29 | 75.69 | -0.0400 | -0.05% | 75.88 | 76.04 | 75.54 | 103,898 |
| 2026-05-28 | 75.73 | -0.4286 | -0.56% | 76.11 | 76.18 | 75.72 | 14,642 |
| 2026-05-27 | 76.16 | -0.5485 | -0.72% | 76.49 | 76.49 | 76.13 | 15,478 |
| 2026-05-26 | 76.71 | +0.1571 | +0.21% | 77.04 | 77.10 | 76.61 | 28,302 |
| 2026-05-22 | 76.55 | -0.0500 | -0.07% | 76.59 | 76.59 | 76.15 | 20,335 |
| 2026-05-21 | 76.60 | +0.3400 | +0.45% | 76.20 | 76.60 | 76.20 | 20,421 |