조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.12 | +0.3967 | +0.55% | 72.00 | 72.29 | 71.61 | 29,370 |
| 2026-10-12 | 71.72 | +0.4084 | +0.57% | 71.51 | 71.77 | 71.30 | 6,555 |
| 2026-10-09 | 71.31 | +0.6049 | +0.86% | 70.99 | 71.36 | 70.98 | 11,005 |
| 2026-10-08 | 70.71 | +0.1000 | +0.14% | 70.58 | 70.93 | 70.34 | 104,218 |
| 2026-10-07 | 70.61 | -0.9114 | -1.27% | 70.95 | 70.95 | 70.47 | 40,418 |
| 2026-10-06 | 71.52 | +1.00 | +1.42% | 70.89 | 71.55 | 70.89 | 130,644 |
| 2026-10-05 | 70.52 | +0.3300 | +0.47% | 70.15 | 70.70 | 70.01 | 15,074 |
| 2026-10-02 | 70.19 | +0.4900 | +0.70% | 69.94 | 70.43 | 69.94 | 19,020 |
| 2026-10-01 | 69.70 | -0.2300 | -0.33% | 69.71 | 69.82 | 69.21 | 30,470 |
| 2026-09-30 | 69.93 | -0.3000 | -0.43% | 70.58 | 70.58 | 69.93 | 50,908 |
| 2026-09-29 | 70.23 | -0.3100 | -0.44% | 70.14 | 70.40 | 69.93 | 30,275 |
| 2026-09-28 | 70.54 | -0.4400 | -0.62% | 70.79 | 70.82 | 70.43 | 24,617 |
| 2026-09-25 | 70.98 | +0.3200 | +0.45% | 70.94 | 70.98 | 70.51 | 54,730 |
| 2026-09-24 | 70.66 | -0.2500 | -0.35% | 71.07 | 71.07 | 70.61 | 19,826 |
| 2026-09-23 | 70.91 | -1.09 | -1.51% | 71.55 | 71.55 | 70.91 | 45,285 |
| 2026-09-22 | 72.00 | +0.0632 | +0.09% | 72.14 | 72.20 | 71.91 | 42,909 |
| 2026-09-21 | 71.94 | +0.1246 | +0.17% | 71.96 | 72.14 | 71.87 | 18,067 |
| 2026-09-18 | 71.81 | -0.3678 | -0.51% | 71.85 | 71.99 | 71.68 | 11,718 |
| 2026-09-17 | 72.18 | +0.6700 | +0.94% | 72.08 | 72.31 | 72.01 | 12,692 |
| 2026-09-16 | 71.51 | -0.2200 | -0.31% | 71.98 | 72.19 | 71.27 | 117,190 |