조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.93 | +0.2900 | +0.38% | 76.24 | 76.51 | 75.89 | 83,510 |
| 2026-04-21 | 75.64 | -0.8100 | -1.06% | 76.61 | 76.64 | 75.57 | 206,400 |
| 2026-04-20 | 76.45 | -0.3200 | -0.42% | 76.76 | 76.84 | 76.40 | 94,274 |
| 2026-04-17 | 76.77 | +0.1300 | +0.17% | 76.80 | 76.82 | 76.39 | 105,970 |
| 2026-04-16 | 76.64 | -0.2100 | -0.27% | 76.74 | 76.90 | 76.11 | 203,105 |
| 2026-04-15 | 76.85 | -0.3500 | -0.45% | 76.95 | 76.95 | 76.66 | 198,485 |