조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 130.69 | +0.1900 | +0.15% | 131.36 | 131.95 | 129.49 | 5,569,053 |
| 2026-05-19 | 130.50 | +0.8300 | +0.64% | 129.50 | 132.34 | 128.34 | 5,008,997 |
| 2026-05-18 | 129.67 | +0.0900 | +0.07% | 130.15 | 131.05 | 129.22 | 5,182,249 |
| 2026-05-15 | 129.58 | -2.48 | -1.88% | 132.27 | 132.81 | 129.10 | 6,641,026 |
| 2026-05-14 | 132.06 | -0.9900 | -0.74% | 133.77 | 134.65 | 131.81 | 4,533,202 |
| 2026-05-13 | 133.05 | -1.89 | -1.40% | 133.55 | 135.07 | 131.88 | 6,666,706 |
| 2026-05-12 | 134.94 | +1.42 | +1.06% | 135.00 | 137.50 | 132.72 | 6,034,938 |
| 2026-05-11 | 133.52 | +2.19 | +1.67% | 131.01 | 134.86 | 130.98 | 5,384,970 |
| 2026-05-08 | 131.33 | -2.73 | -2.04% | 130.00 | 133.34 | 129.00 | 10,250,367 |
| 2026-05-07 | 134.06 | -2.24 | -1.64% | 136.50 | 136.50 | 133.76 | 8,901,045 |
| 2026-05-06 | 136.30 | +2.82 | +2.11% | 133.38 | 136.75 | 133.19 | 6,351,160 |
| 2026-05-05 | 133.48 | +0.7900 | +0.60% | 132.84 | 133.98 | 131.89 | 6,152,431 |
| 2026-05-04 | 132.69 | +1.04 | +0.79% | 130.44 | 133.10 | 130.00 | 5,880,732 |
| 2026-05-01 | 131.65 | +0.8100 | +0.62% | 130.00 | 132.36 | 129.01 | 5,517,169 |
| 2026-04-30 | 130.84 | +2.00 | +1.55% | 127.96 | 132.21 | 127.96 | 6,660,240 |
| 2026-04-29 | 128.84 | -0.4200 | -0.32% | 128.90 | 129.96 | 128.00 | 5,048,293 |
| 2026-04-28 | 129.26 | +1.51 | +1.18% | 130.33 | 130.47 | 128.34 | 5,940,261 |
| 2026-04-27 | 127.75 | -2.65 | -2.03% | 128.80 | 130.33 | 127.64 | 8,170,310 |
| 2026-04-24 | 130.40 | -3.24 | -2.42% | 131.54 | 132.33 | 129.28 | 5,966,098 |
| 2026-04-23 | 133.64 | +0.7400 | +0.56% | 134.02 | 134.68 | 132.79 | 3,870,913 |