조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.76 | -1.69 | -1.35% | 125.85 | 126.39 | 122.43 | 14,348,342 |
| 2026-06-17 | 125.45 | -1.78 | -1.40% | 126.69 | 128.20 | 124.11 | 7,726,714 |
| 2026-06-16 | 127.23 | +2.93 | +2.36% | 125.22 | 128.18 | 124.14 | 9,381,890 |
| 2026-06-15 | 124.30 | -1.29 | -1.03% | 125.29 | 125.40 | 122.70 | 6,653,106 |
| 2026-06-12 | 125.59 | -0.2800 | -0.22% | 126.13 | 126.51 | 124.29 | 5,216,092 |
| 2026-06-11 | 125.87 | +4.39 | +3.61% | 121.79 | 127.37 | 121.79 | 8,665,609 |
| 2026-06-10 | 121.48 | -4.02 | -3.20% | 125.64 | 125.64 | 121.39 | 10,154,248 |
| 2026-06-09 | 125.50 | -2.60 | -2.03% | 128.80 | 129.00 | 123.20 | 8,683,055 |
| 2026-06-08 | 128.10 | -1.06 | -0.82% | 130.07 | 130.80 | 127.13 | 9,795,952 |
| 2026-06-05 | 129.16 | -0.0200 | -0.02% | 130.09 | 131.66 | 128.92 | 15,369,357 |
| 2026-06-04 | 129.18 | +0.1900 | +0.15% | 130.57 | 131.04 | 128.01 | 13,729,210 |
| 2026-06-03 | 128.99 | +1.42 | +1.11% | 127.59 | 129.86 | 127.50 | 6,237,144 |
| 2026-06-02 | 127.57 | -3.53 | -2.69% | 128.99 | 130.60 | 127.07 | 8,082,551 |
| 2026-06-01 | 131.10 | -3.33 | -2.48% | 133.99 | 133.99 | 130.53 | 6,259,248 |
| 2026-05-29 | 134.43 | -1.79 | -1.31% | 135.13 | 137.20 | 133.55 | 17,510,274 |
| 2026-05-28 | 136.22 | +2.53 | +1.89% | 133.89 | 136.51 | 132.79 | 5,611,605 |
| 2026-05-27 | 133.69 | -0.0400 | -0.03% | 133.83 | 136.19 | 132.59 | 5,032,595 |
| 2026-05-26 | 133.73 | -0.6300 | -0.47% | 135.25 | 136.32 | 133.68 | 6,409,619 |
| 2026-05-22 | 134.36 | +3.86 | +2.96% | 131.57 | 134.52 | 131.12 | 5,973,641 |
| 2026-05-21 | 130.50 | -0.1900 | -0.15% | 130.02 | 131.34 | 129.42 | 4,920,772 |