조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 147.92 | -2.51 | -1.67% | 151.16 | 151.16 | 147.26 | 5,554,476 |
| 2026-10-12 | 150.43 | -0.7400 | -0.49% | 151.84 | 152.26 | 149.80 | 5,792,190 |
| 2026-10-09 | 151.17 | +4.07 | +2.77% | 147.23 | 151.44 | 146.10 | 5,332,973 |
| 2026-10-08 | 147.10 | +0.2500 | +0.17% | 146.73 | 147.59 | 144.65 | 4,489,740 |
| 2026-10-07 | 146.85 | +2.62 | +1.82% | 145.28 | 148.60 | 144.85 | 5,097,193 |
| 2026-10-06 | 144.23 | -0.4000 | -0.28% | 145.11 | 146.14 | 142.60 | 3,723,588 |
| 2026-10-05 | 144.63 | -0.1100 | -0.08% | 143.21 | 145.16 | 142.79 | 6,138,328 |
| 2026-10-02 | 144.74 | -2.76 | -1.87% | 147.65 | 148.00 | 144.00 | 5,044,221 |
| 2026-10-01 | 147.50 | -1.55 | -1.04% | 149.44 | 149.44 | 147.19 | 4,438,698 |
| 2026-09-30 | 149.05 | -2.23 | -1.47% | 150.88 | 151.28 | 148.98 | 5,357,405 |
| 2026-09-29 | 151.28 | -0.9300 | -0.61% | 150.18 | 152.63 | 148.79 | 5,322,556 |
| 2026-09-28 | 152.21 | +1.28 | +0.85% | 149.80 | 152.74 | 149.41 | 5,081,993 |
| 2026-09-25 | 150.93 | +1.24 | +0.83% | 150.05 | 151.00 | 148.02 | 5,284,284 |
| 2026-09-24 | 149.69 | -1.68 | -1.11% | 151.10 | 152.98 | 149.59 | 5,075,249 |
| 2026-09-23 | 151.37 | -1.30 | -0.85% | 153.60 | 154.20 | 150.06 | 6,191,894 |
| 2026-09-22 | 152.67 | +2.11 | +1.40% | 150.65 | 153.28 | 148.65 | 5,082,660 |
| 2026-09-21 | 150.56 | +0.4500 | +0.30% | 150.11 | 152.10 | 148.22 | 5,569,448 |
| 2026-09-18 | 150.11 | -0.7800 | -0.52% | 150.56 | 153.23 | 149.57 | 16,421,966 |
| 2026-09-17 | 150.89 | +3.21 | +2.17% | 148.78 | 151.04 | 146.89 | 7,843,647 |
| 2026-09-16 | 147.68 | +1.38 | +0.94% | 146.58 | 149.30 | 146.12 | 5,188,250 |