조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.60 | +0.6000 | +4.00% | 15.16 | 15.79 | 15.09 | 1,070,935 |
| 2026-05-19 | 15.00 | -0.3800 | -2.47% | 15.84 | 16.65 | 14.90 | 1,323,478 |
| 2026-05-18 | 15.38 | +0.1900 | +1.25% | 15.35 | 15.75 | 14.95 | 778,177 |
| 2026-05-15 | 15.19 | -0.8900 | -5.53% | 15.40 | 15.75 | 15.03 | 824,954 |
| 2026-05-14 | 16.08 | +0.4300 | +2.75% | 16.01 | 16.41 | 15.24 | 1,243,879 |
| 2026-05-13 | 15.65 | -4.26 | -21.40% | 16.20 | 16.58 | 14.98 | 3,329,844 |
| 2026-05-12 | 19.91 | -0.9400 | -4.51% | 19.90 | 20.21 | 18.74 | 1,778,273 |
| 2026-05-11 | 20.85 | +1.46 | +7.53% | 19.09 | 20.93 | 19.04 | 1,786,078 |
| 2026-05-08 | 19.39 | +0.5500 | +2.92% | 18.96 | 19.73 | 18.76 | 738,979 |
| 2026-05-07 | 18.84 | -1.02 | -5.14% | 19.68 | 19.78 | 18.36 | 568,364 |
| 2026-05-06 | 19.86 | -0.2100 | -1.05% | 19.99 | 20.07 | 19.37 | 791,515 |
| 2026-05-05 | 20.07 | +1.73 | +9.43% | 19.48 | 20.56 | 19.48 | 1,454,407 |
| 2026-05-04 | 18.34 | -0.1400 | -0.76% | 18.39 | 18.71 | 18.19 | 415,990 |
| 2026-05-01 | 18.48 | +0.0200 | +0.11% | 18.40 | 18.56 | 17.96 | 453,184 |
| 2026-04-30 | 18.46 | +0.9200 | +5.25% | 17.76 | 18.49 | 17.75 | 545,494 |
| 2026-04-29 | 17.54 | +1.05 | +6.37% | 17.30 | 17.58 | 16.89 | 519,701 |
| 2026-04-28 | 16.49 | -0.8800 | -5.07% | 17.17 | 17.17 | 16.10 | 563,106 |
| 2026-04-27 | 17.37 | -0.0500 | -0.29% | 17.52 | 17.58 | 17.20 | 383,028 |
| 2026-04-24 | 17.42 | -0.2200 | -1.25% | 17.62 | 17.75 | 17.14 | 282,965 |
| 2026-04-23 | 17.64 | +0.0100 | +0.06% | 17.59 | 17.82 | 17.08 | 371,820 |