조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.26 | -0.1450 | -1.73% | 8.30 | 8.41 | 8.11 | 958,928 |
| 2026-10-12 | 8.41 | -0.5350 | -5.98% | 8.75 | 8.79 | 8.27 | 1,115,463 |
| 2026-10-09 | 8.94 | -0.3800 | -4.08% | 9.40 | 9.42 | 8.88 | 638,537 |
| 2026-10-08 | 9.32 | +0.1000 | +1.08% | 9.24 | 9.43 | 9.09 | 1,245,045 |
| 2026-10-07 | 9.22 | 0.00 | 0.00% | 8.90 | 9.26 | 8.85 | 2,167,180 |
| 2026-10-06 | 9.22 | -0.1800 | -1.91% | 8.85 | 9.24 | 8.74 | 1,536,143 |
| 2026-10-05 | 9.40 | -0.6300 | -6.28% | 10.00 | 10.03 | 9.39 | 777,250 |
| 2026-10-02 | 10.03 | +0.1900 | +1.93% | 9.97 | 10.18 | 9.80 | 373,649 |
| 2026-10-01 | 9.84 | -0.0300 | -0.30% | 9.84 | 9.88 | 9.61 | 408,448 |
| 2026-09-30 | 9.87 | -0.0700 | -0.70% | 10.00 | 10.11 | 9.84 | 473,321 |
| 2026-09-29 | 9.94 | -0.0700 | -0.70% | 10.18 | 10.18 | 9.90 | 515,147 |
| 2026-09-28 | 10.01 | -0.1300 | -1.28% | 10.05 | 10.14 | 9.93 | 364,814 |
| 2026-09-25 | 10.14 | +0.1200 | +1.20% | 10.09 | 10.32 | 10.02 | 267,478 |
| 2026-09-24 | 10.02 | +0.0400 | +0.40% | 9.76 | 10.12 | 9.68 | 320,814 |
| 2026-09-23 | 9.98 | -0.0300 | -0.30% | 10.10 | 10.28 | 9.91 | 357,116 |
| 2026-09-22 | 10.01 | -0.0500 | -0.50% | 10.05 | 10.05 | 9.67 | 362,804 |
| 2026-09-21 | 10.06 | +0.2400 | +2.44% | 9.93 | 10.07 | 9.76 | 475,512 |
| 2026-09-18 | 9.82 | -0.1300 | -1.31% | 10.01 | 10.02 | 9.66 | 1,243,727 |
| 2026-09-17 | 9.95 | +0.1000 | +1.02% | 10.28 | 10.38 | 9.94 | 499,319 |
| 2026-09-16 | 9.85 | +0.2100 | +2.18% | 9.78 | 9.90 | 9.61 | 452,032 |