조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.19 | -0.3900 | -2.87% | 13.87 | 14.00 | 12.95 | 1,425,161 |
| 2026-06-17 | 13.58 | +0.0300 | +0.22% | 13.56 | 13.92 | 13.27 | 763,887 |
| 2026-06-16 | 13.55 | -0.7500 | -5.24% | 14.14 | 14.50 | 13.42 | 1,452,623 |
| 2026-06-15 | 14.30 | -0.7000 | -4.67% | 15.61 | 15.91 | 14.02 | 1,289,454 |
| 2026-06-12 | 15.00 | -0.3700 | -2.41% | 15.17 | 15.65 | 14.76 | 653,999 |
| 2026-06-11 | 15.37 | +1.81 | +13.35% | 13.86 | 15.38 | 13.78 | 900,465 |
| 2026-06-10 | 13.56 | -0.2300 | -1.67% | 13.68 | 13.99 | 13.39 | 553,431 |
| 2026-06-09 | 13.79 | -0.7700 | -5.29% | 14.79 | 14.79 | 13.16 | 941,899 |
| 2026-06-08 | 14.56 | +0.0400 | +0.28% | 15.01 | 15.04 | 14.41 | 647,799 |
| 2026-06-05 | 14.52 | -1.45 | -9.08% | 15.68 | 15.80 | 14.28 | 933,224 |
| 2026-06-04 | 15.97 | +0.4900 | +3.17% | 15.26 | 16.30 | 15.08 | 883,879 |
| 2026-06-03 | 15.48 | -0.7600 | -4.68% | 16.19 | 16.37 | 15.44 | 716,236 |
| 2026-06-02 | 16.24 | +0.0800 | +0.50% | 16.28 | 16.46 | 15.97 | 848,692 |
| 2026-06-01 | 16.16 | -1.01 | -5.88% | 16.79 | 16.91 | 15.83 | 1,286,031 |
| 2026-05-29 | 17.17 | -0.6600 | -3.70% | 18.17 | 18.17 | 16.46 | 1,184,638 |
| 2026-05-28 | 17.83 | +0.4000 | +2.29% | 17.56 | 18.03 | 17.42 | 1,068,167 |
| 2026-05-27 | 17.43 | -0.3900 | -2.19% | 17.85 | 17.90 | 16.75 | 1,251,646 |
| 2026-05-26 | 17.82 | +2.09 | +13.29% | 16.91 | 18.38 | 16.77 | 2,387,562 |
| 2026-05-22 | 15.73 | +0.3700 | +2.41% | 15.60 | 16.06 | 15.50 | 746,163 |
| 2026-05-21 | 15.36 | -0.2400 | -1.54% | 15.44 | 15.82 | 15.20 | 573,799 |