조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.10 | +1.20 | +1.58% | 76.12 | 77.10 | 76.12 | 635 |
| 2026-05-19 | 75.90 | -0.5240 | -0.69% | 76.02 | 76.20 | 75.90 | 3,810 |
| 2026-05-18 | 76.42 | +0.0399 | +0.05% | 76.42 | 76.42 | 76.42 | 448 |
| 2026-05-15 | 76.38 | -1.20 | -1.55% | 76.70 | 76.70 | 76.27 | 1,140 |
| 2026-05-14 | 77.59 | +0.2632 | +0.34% | 77.29 | 77.60 | 77.17 | 715 |
| 2026-05-13 | 77.32 | +0.5295 | +0.69% | 76.63 | 77.51 | 76.63 | 647 |
| 2026-05-12 | 76.79 | -0.5015 | -0.65% | 76.81 | 76.81 | 76.12 | 980 |
| 2026-05-11 | 77.29 | +0.0238 | +0.03% | 77.32 | 77.51 | 77.17 | 9,778 |
| 2026-05-08 | 77.27 | +0.6767 | +0.88% | 76.71 | 77.30 | 76.71 | 1,677 |
| 2026-05-07 | 76.59 | -0.4910 | -0.64% | 77.15 | 77.38 | 76.48 | 11,908 |
| 2026-05-06 | 77.08 | +1.24 | +1.63% | 76.44 | 77.08 | 76.44 | 5,655 |
| 2026-05-05 | 75.85 | +0.4890 | +0.65% | 75.76 | 75.85 | 75.56 | 772 |
| 2026-05-04 | 75.36 | -0.0881 | -0.12% | 75.52 | 75.68 | 75.12 | 2,561 |
| 2026-05-01 | 75.45 | +0.4631 | +0.62% | 75.38 | 75.55 | 75.38 | 5,368 |
| 2026-04-30 | 74.99 | +1.29 | +1.75% | 74.02 | 74.99 | 73.78 | 2,131 |
| 2026-04-29 | 73.69 | -0.2392 | -0.32% | 73.43 | 73.70 | 73.41 | 4,122 |
| 2026-04-28 | 73.93 | -0.7034 | -0.94% | 74.00 | 74.00 | 73.77 | 883 |
| 2026-04-27 | 74.63 | -0.1170 | -0.16% | 74.65 | 74.69 | 74.56 | 1,974 |
| 2026-04-24 | 74.75 | +0.8518 | +1.15% | 74.19 | 74.75 | 74.19 | 3,118 |
| 2026-04-23 | 73.90 | -1.44 | -1.91% | 74.38 | 74.52 | 73.28 | 14,834 |