조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.93 | +0.8135 | +1.05% | 77.72 | 77.93 | 77.72 | 254 |
| 2026-06-17 | 77.12 | -1.14 | -1.46% | 78.42 | 78.57 | 76.97 | 5,801 |
| 2026-06-16 | 78.26 | -0.3735 | -0.47% | 78.56 | 78.56 | 78.26 | 4,473 |
| 2026-06-15 | 78.63 | +1.05 | +1.36% | 78.86 | 78.86 | 78.63 | 2,287 |
| 2026-06-12 | 77.58 | +0.1589 | +0.21% | 77.63 | 77.66 | 77.58 | 1,641 |
| 2026-06-11 | 77.42 | +1.56 | +2.06% | 75.81 | 77.42 | 75.81 | 801 |
| 2026-06-10 | 75.86 | -1.22 | -1.58% | 77.07 | 77.07 | 75.86 | 2,386 |
| 2026-06-09 | 77.08 | -0.4125 | -0.53% | 77.88 | 77.88 | 75.90 | 6,607 |
| 2026-06-08 | 77.49 | +0.1596 | +0.21% | 77.91 | 77.91 | 77.49 | 3,229 |
| 2026-06-05 | 77.33 | -2.80 | -3.49% | 79.17 | 79.17 | 77.33 | 897 |
| 2026-06-04 | 80.13 | +0.7196 | +0.91% | 80.22 | 80.22 | 80.03 | 1,358 |
| 2026-06-03 | 79.41 | -1.03 | -1.29% | 79.62 | 79.62 | 79.33 | 1,688 |
| 2026-06-02 | 80.45 | -0.2843 | -0.35% | 80.50 | 80.64 | 80.34 | 1,504 |
| 2026-06-01 | 80.73 | +0.7061 | +0.88% | 80.02 | 80.98 | 80.02 | 8,519 |
| 2026-05-29 | 80.03 | +0.3863 | +0.49% | 80.15 | 80.24 | 80.03 | 832 |
| 2026-05-28 | 79.64 | +0.9196 | +1.17% | 79.36 | 79.64 | 79.36 | 688 |
| 2026-05-27 | 78.72 | -0.0900 | -0.11% | 78.56 | 78.72 | 78.56 | 817 |
| 2026-05-26 | 78.81 | +0.5258 | +0.67% | 78.77 | 78.81 | 78.56 | 12,077 |
| 2026-05-22 | 78.28 | +0.5539 | +0.71% | 78.39 | 78.51 | 78.19 | 2,928 |
| 2026-05-21 | 77.73 | +0.6339 | +0.82% | 76.66 | 77.73 | 76.66 | 8,601 |