조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.34 | +0.8892 | +1.19% | 75.16 | 75.34 | 75.15 | 4,027 |
| 2026-04-21 | 74.45 | -0.8699 | -1.15% | 75.43 | 75.73 | 74.45 | 2,720 |
| 2026-04-20 | 75.32 | -0.0494 | -0.07% | 75.03 | 75.32 | 74.98 | 20,264 |
| 2026-04-17 | 75.37 | +1.17 | +1.58% | 75.40 | 75.44 | 75.23 | 15,891 |
| 2026-04-16 | 74.20 | +0.2732 | +0.37% | 74.38 | 74.38 | 73.96 | 33,220 |
| 2026-04-15 | 73.93 | +1.05 | +1.44% | 73.57 | 73.95 | 73.49 | 96,935 |