조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.42 | -0.1909 | -0.23% | 81.41 | 81.46 | 81.41 | 945 |
| 2026-10-12 | 81.62 | -0.5061 | -0.62% | 81.62 | 81.62 | 81.62 | 412 |
| 2026-10-09 | 82.12 | +1.16 | +1.43% | 81.39 | 82.12 | 81.39 | 2,367 |
| 2026-10-08 | 80.96 | -0.5180 | -0.64% | 80.96 | 80.96 | 80.96 | 270 |
| 2026-10-07 | 81.48 | -0.4702 | -0.57% | 81.28 | 81.61 | 81.18 | 1,943 |
| 2026-10-06 | 81.95 | +0.0281 | +0.03% | 82.47 | 82.47 | 81.95 | 125,132 |
| 2026-10-05 | 81.92 | +0.8089 | +1.00% | 81.39 | 81.92 | 81.29 | 773 |
| 2026-10-02 | 81.11 | +0.3884 | +0.48% | 81.11 | 81.11 | 81.11 | 110 |
| 2026-10-01 | 80.72 | -0.2971 | -0.37% | 81.02 | 81.02 | 80.46 | 1,895 |
| 2026-09-30 | 81.02 | -0.0481 | -0.06% | 81.30 | 81.40 | 81.02 | 733 |
| 2026-09-29 | 81.07 | -0.1762 | -0.22% | 81.08 | 81.08 | 81.07 | 666 |
| 2026-09-28 | 81.25 | -0.8167 | -1.00% | 81.46 | 81.46 | 81.25 | 511 |
| 2026-09-25 | 82.06 | +0.0079 | +0.01% | 82.17 | 82.17 | 82.00 | 788 |
| 2026-09-24 | 82.05 | +0.0978 | +0.12% | 82.05 | 82.05 | 82.05 | 178 |
| 2026-09-23 | 81.96 | -1.04 | -1.25% | 82.55 | 82.55 | 81.96 | 34,960 |
| 2026-09-22 | 82.99 | +0.2390 | +0.29% | 82.76 | 82.99 | 82.68 | 672 |
| 2026-09-21 | 82.75 | +1.46 | +1.80% | 81.95 | 82.75 | 81.95 | 509 |
| 2026-09-18 | 81.29 | -0.0833 | -0.10% | 81.29 | 81.29 | 81.29 | 241 |
| 2026-09-17 | 81.37 | +1.25 | +1.56% | 80.99 | 81.47 | 80.99 | 13,093 |
| 2026-09-16 | 80.13 | -0.3657 | -0.45% | 80.64 | 80.80 | 79.73 | 5,804 |