조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.70 | +0.4090 | +9.53% | 4.01 | 4.99 | 3.60 | 15,660,057 |
| 2026-05-19 | 4.29 | +1.85 | +75.89% | 2.91 | 5.88 | 2.86 | 463,491,351 |
| 2026-05-18 | 2.44 | -0.1010 | -3.98% | 2.62 | 2.62 | 2.34 | 247,272 |
| 2026-05-15 | 2.54 | -0.1100 | -4.15% | 2.69 | 2.70 | 2.54 | 70,396 |
| 2026-05-14 | 2.65 | +0.0190 | +0.72% | 2.56 | 2.65 | 2.55 | 71,149 |
| 2026-05-13 | 2.63 | -0.0090 | -0.34% | 2.56 | 2.70 | 2.56 | 322,032 |
| 2026-05-12 | 2.64 | +0.0110 | +0.42% | 2.56 | 2.69 | 2.56 | 225,846 |
| 2026-05-11 | 2.63 | -0.1010 | -3.70% | 2.77 | 2.78 | 2.55 | 236,106 |
| 2026-05-08 | 2.73 | +0.1160 | +4.44% | 2.62 | 2.76 | 2.52 | 326,515 |
| 2026-05-07 | 2.61 | -0.0730 | -2.72% | 2.70 | 2.70 | 2.46 | 113,008 |
| 2026-05-06 | 2.69 | +0.0270 | +1.02% | 2.76 | 2.76 | 2.61 | 32,081 |
| 2026-05-05 | 2.66 | +0.0380 | +1.45% | 2.61 | 2.66 | 2.58 | 112,627 |
| 2026-05-04 | 2.62 | +0.0020 | +0.08% | 2.59 | 2.70 | 2.59 | 154,334 |
| 2026-05-01 | 2.62 | +0.0200 | +0.77% | 2.63 | 2.70 | 2.55 | 126,222 |
| 2026-04-30 | 2.60 | +0.0150 | +0.58% | 2.59 | 2.68 | 2.55 | 153,527 |
| 2026-04-29 | 2.59 | -0.0470 | -1.79% | 2.69 | 2.69 | 2.55 | 51,675 |
| 2026-04-28 | 2.63 | -0.1270 | -4.60% | 2.71 | 2.79 | 2.55 | 197,818 |
| 2026-04-27 | 2.76 | +0.1420 | +5.43% | 2.68 | 2.84 | 2.63 | 232,334 |
| 2026-04-24 | 2.62 | +0.0780 | +3.07% | 2.51 | 2.84 | 2.51 | 425,931 |
| 2026-04-23 | 2.54 | -0.2600 | -9.29% | 2.75 | 2.75 | 2.35 | 682,236 |