조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4278 | +0.0233 | +5.76% | 0.3863 | 0.4283 | 0.3782 | 972,313 |
| 2026-10-12 | 0.4045 | -0.0135 | -3.23% | 0.4036 | 0.4260 | 0.3704 | 679,415 |
| 2026-10-09 | 0.4180 | -0.0416 | -9.05% | 0.4390 | 0.4390 | 0.4000 | 500,375 |
| 2026-10-08 | 0.4596 | -0.0344 | -6.96% | 0.4562 | 0.4666 | 0.4114 | 2,034,462 |
| 2026-10-07 | 0.4940 | +0.1134 | +29.80% | 0.5135 | 0.6923 | 0.4500 | 143,692,849 |
| 2026-10-06 | 0.3806 | -0.0378 | -9.03% | 0.3825 | 0.3924 | 0.3600 | 22,640,588 |
| 2026-10-05 | 0.4184 | -0.0216 | -4.91% | 0.3968 | 0.4184 | 0.3820 | 1,369,889 |
| 2026-10-02 | 0.4400 | -0.0120 | -2.65% | 0.4710 | 0.4710 | 0.3987 | 2,905,717 |
| 2026-10-01 | 0.4520 | +0.0530 | +13.28% | 0.5249 | 0.5943 | 0.4151 | 146,278,566 |
| 2026-09-30 | 0.3990 | +0.0248 | +6.63% | 0.3892 | 0.4116 | 0.3734 | 895,604 |
| 2026-09-29 | 0.3742 | -0.0298 | -7.38% | 0.3761 | 0.3999 | 0.3600 | 1,031,566 |
| 2026-09-28 | 0.4040 | -0.0260 | -6.05% | 0.4112 | 0.4202 | 0.3880 | 1,435,942 |
| 2026-09-25 | 0.4300 | -0.1058 | -19.75% | 0.5498 | 0.7733 | 0.3900 | 30,443,971 |
| 2026-09-24 | 0.5358 | +0.0077 | +1.46% | 0.5191 | 0.5649 | 0.5021 | 1,441,569 |
| 2026-09-23 | 0.5281 | -0.0417 | -7.32% | 0.5480 | 0.6458 | 0.5200 | 11,370,900 |
| 2026-09-22 | 0.5698 | -0.1131 | -16.56% | 0.6546 | 0.6598 | 0.5390 | 3,666,897 |
| 2026-09-21 | 0.6829 | -0.0354 | -4.93% | 0.6755 | 0.7400 | 0.5900 | 4,942,851 |
| 2026-09-18 | 0.7183 | +0.2788 | +63.44% | 1.49 | 1.73 | 0.6725 | 299,404,595 |
| 2026-09-17 | 0.4395 | +0.0755 | +20.74% | 0.3695 | 0.4500 | 0.3641 | 44,662,838 |
| 2026-09-16 | 0.3640 | +0.0089 | +2.51% | 0.3501 | 0.3642 | 0.3302 | 45,979,987 |