조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.73 | -0.0740 | -4.11% | 1.83 | 1.90 | 1.73 | 351,949 |
| 2026-06-17 | 1.80 | +0.0290 | +1.64% | 1.80 | 1.99 | 1.80 | 309,769 |
| 2026-06-16 | 1.77 | -0.1450 | -7.57% | 1.90 | 2.00 | 1.73 | 802,189 |
| 2026-06-15 | 1.92 | +0.0220 | +1.16% | 1.99 | 2.04 | 1.90 | 526,332 |
| 2026-06-12 | 1.89 | -0.0560 | -2.87% | 1.93 | 2.00 | 1.89 | 250,896 |
| 2026-06-11 | 1.95 | -0.0940 | -4.60% | 2.00 | 2.00 | 1.93 | 172,621 |
| 2026-06-10 | 2.04 | +0.0620 | +3.13% | 2.00 | 2.06 | 1.90 | 376,729 |
| 2026-06-09 | 1.98 | -0.0620 | -3.03% | 2.00 | 2.06 | 1.90 | 385,585 |
| 2026-06-08 | 2.04 | +0.0540 | +2.71% | 2.00 | 2.10 | 1.90 | 513,038 |
| 2026-06-05 | 1.99 | -0.0780 | -3.77% | 2.00 | 2.06 | 1.82 | 654,518 |
| 2026-06-04 | 2.07 | -0.0020 | -0.10% | 2.01 | 2.20 | 1.80 | 1,996,132 |
| 2026-06-03 | 2.07 | -0.0610 | -2.86% | 2.08 | 2.11 | 1.99 | 485,730 |
| 2026-06-02 | 2.13 | +0.0010 | +0.05% | 2.07 | 2.17 | 2.00 | 771,352 |
| 2026-06-01 | 2.13 | +0.0720 | +3.50% | 2.06 | 2.13 | 1.89 | 990,396 |
| 2026-05-29 | 2.06 | -0.7520 | -26.76% | 2.30 | 2.30 | 1.64 | 5,885,163 |
| 2026-05-28 | 2.81 | +0.0470 | +1.70% | 2.71 | 3.05 | 2.60 | 1,678,692 |
| 2026-05-27 | 2.76 | -1.67 | -37.63% | 3.68 | 4.00 | 2.60 | 3,710,465 |
| 2026-05-26 | 4.43 | -0.3160 | -6.66% | 4.04 | 4.63 | 4.00 | 1,160,141 |
| 2026-05-22 | 4.75 | -0.8340 | -14.95% | 5.75 | 5.92 | 4.55 | 2,440,108 |
| 2026-05-21 | 5.58 | +0.8810 | +18.75% | 5.30 | 6.90 | 4.51 | 12,896,162 |