조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.26 | +0.0250 | +0.05% | 49.23 | 49.26 | 49.23 | 343 |
| 2026-10-12 | 49.23 | -0.0450 | -0.09% | 49.25 | 49.25 | 49.22 | 229 |
| 2026-10-09 | 49.28 | +0.0500 | +0.10% | 49.35 | 49.35 | 49.25 | 1,741 |
| 2026-10-08 | 49.23 | +0.0100 | +0.02% | 49.30 | 49.30 | 49.21 | 1,149 |
| 2026-10-07 | 49.22 | +0.0300 | +0.06% | 49.26 | 49.26 | 49.21 | 1,316 |
| 2026-10-06 | 49.19 | +0.0100 | +0.02% | 49.44 | 49.44 | 49.19 | 881 |
| 2026-10-05 | 49.18 | -0.2200 | -0.45% | 49.43 | 49.43 | 49.16 | 539 |
| 2026-10-02 | 49.40 | -0.0100 | -0.02% | 49.72 | 49.72 | 49.40 | 440 |
| 2026-10-01 | 49.41 | -0.0650 | -0.13% | 49.46 | 49.46 | 49.41 | 497 |
| 2026-09-30 | 49.47 | +0.0750 | +0.15% | 49.52 | 49.52 | 49.41 | 8,662 |
| 2026-09-29 | 49.40 | 0.00 | 0.00% | 49.38 | 49.40 | 49.38 | 1,675 |
| 2026-09-28 | 49.40 | -0.0746 | -0.15% | 49.53 | 49.53 | 49.40 | 1,301 |
| 2026-09-25 | 49.47 | +0.0527 | +0.11% | 49.47 | 49.47 | 49.42 | 31,545 |
| 2026-09-24 | 49.42 | -0.0981 | -0.20% | 49.54 | 49.54 | 49.42 | 2,013 |
| 2026-09-23 | 49.52 | -0.1200 | -0.24% | 49.66 | 49.66 | 49.49 | 1,164 |
| 2026-09-22 | 49.64 | 0.00 | 0.00% | 49.69 | 49.69 | 49.57 | 3,326 |
| 2026-09-21 | 49.64 | -0.0350 | -0.07% | 49.72 | 49.72 | 49.64 | 633 |
| 2026-09-18 | 49.67 | +0.0150 | +0.03% | 49.76 | 49.76 | 49.62 | 3,123 |
| 2026-09-17 | 49.66 | +0.0400 | +0.08% | 49.74 | 49.74 | 49.66 | 586 |
| 2026-09-16 | 49.62 | +0.0713 | +0.14% | 49.67 | 49.72 | 49.62 | 82,013 |