조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.22 | +0.0200 | +0.04% | 50.19 | 50.22 | 50.19 | 20,184 |
| 2026-07-17 | 50.20 | -0.0050 | -0.01% | 50.20 | 50.20 | 50.20 | 70 |
| 2026-07-16 | 50.21 | -0.0150 | -0.03% | 50.21 | 50.21 | 50.18 | 687 |
| 2026-07-15 | 50.22 | +0.0100 | +0.02% | 50.29 | 50.29 | 50.20 | 2,569 |
| 2026-07-14 | 50.21 | +0.0310 | +0.06% | 50.20 | 50.21 | 50.20 | 218 |
| 2026-07-13 | 50.18 | -0.0460 | -0.09% | 50.18 | 50.18 | 50.17 | 2,175 |
| 2026-07-10 | 50.23 | +0.0342 | +0.07% | 50.20 | 50.24 | 50.20 | 5,673 |
| 2026-07-09 | 50.19 | +0.0308 | +0.06% | 50.18 | 50.19 | 50.18 | 3,386 |
| 2026-07-08 | 50.16 | -0.0300 | -0.06% | 50.15 | 50.16 | 50.15 | 310 |
| 2026-07-07 | 50.19 | -0.0700 | -0.14% | 50.26 | 50.27 | 50.19 | 1,646 |
| 2026-07-06 | 50.26 | +0.0200 | +0.04% | 50.25 | 50.27 | 50.24 | 1,253 |
| 2026-07-02 | 50.24 | +0.0400 | +0.08% | 50.24 | 50.24 | 50.24 | 846 |
| 2026-07-01 | 50.20 | -0.0502 | -0.10% | 50.20 | 50.20 | 50.20 | 1,030 |
| 2026-06-30 | 50.25 | -0.0048 | -0.01% | 50.28 | 50.28 | 50.25 | 3,266 |
| 2026-06-29 | 50.26 | +0.0100 | +0.02% | 50.26 | 50.28 | 50.23 | 18,039 |
| 2026-06-26 | 50.25 | +0.0050 | +0.01% | 50.25 | 50.26 | 50.25 | 1,425 |
| 2026-06-25 | 50.24 | +0.0300 | +0.06% | 50.24 | 50.24 | 50.24 | 301 |
| 2026-06-24 | 50.21 | +0.0500 | +0.10% | 50.14 | 50.23 | 50.14 | 19,233 |
| 2026-06-23 | 50.16 | +0.0050 | +0.01% | 50.15 | 50.20 | 50.15 | 22,847 |
| 2026-06-22 | 50.16 | -0.0550 | -0.11% | 50.13 | 50.20 | 50.13 | 15,873 |