조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.54 | -0.0513 | -0.10% | 49.72 | 49.72 | 49.54 | 67,020 |
| 2026-09-14 | 49.60 | -0.0200 | -0.04% | 49.71 | 49.71 | 49.59 | 101,883 |
| 2026-09-11 | 49.62 | -0.0500 | -0.10% | 49.64 | 49.64 | 49.62 | 25,090 |
| 2026-09-10 | 49.67 | -0.0800 | -0.16% | 49.77 | 49.77 | 49.67 | 28,650 |
| 2026-09-09 | 49.75 | -0.0400 | -0.08% | 49.78 | 49.78 | 49.74 | 152,320 |
| 2026-09-08 | 49.79 | -0.0050 | -0.01% | 49.90 | 49.90 | 49.79 | 524 |
| 2026-09-04 | 49.79 | -0.0250 | -0.05% | 49.81 | 49.81 | 49.79 | 1,965 |
| 2026-09-03 | 49.82 | -0.1900 | -0.38% | 49.92 | 49.92 | 49.80 | 3,356 |
| 2026-09-02 | 50.01 | -0.0450 | -0.09% | 50.08 | 50.08 | 50.01 | 4,018 |
| 2026-09-01 | 50.05 | -0.1000 | -0.20% | 50.00 | 50.05 | 50.00 | 7,101 |
| 2026-08-31 | 50.15 | +0.1350 | +0.27% | 50.04 | 50.15 | 50.02 | 10,177 |
| 2026-08-28 | 50.02 | -0.0750 | -0.15% | 50.11 | 50.11 | 50.02 | 1,188 |
| 2026-08-27 | 50.09 | 0.00 | 0.00% | 50.11 | 50.12 | 50.08 | 1,547 |
| 2026-08-26 | 50.09 | -0.0150 | -0.03% | 50.12 | 50.12 | 50.07 | 3,253 |
| 2026-08-25 | 50.11 | +0.0730 | +0.15% | 50.18 | 50.18 | 50.07 | 2,546 |
| 2026-08-24 | 50.03 | +0.0220 | +0.04% | 50.12 | 50.12 | 50.03 | 2,518 |
| 2026-08-21 | 50.01 | -0.1600 | -0.32% | 49.99 | 50.03 | 49.89 | 8,746 |
| 2026-08-20 | 50.17 | +0.0200 | +0.04% | 50.19 | 50.19 | 49.99 | 19,063 |
| 2026-08-19 | 50.15 | +0.1700 | +0.34% | 50.13 | 50.16 | 49.99 | 12,355 |
| 2026-08-18 | 49.98 | +0.0148 | +0.03% | 49.99 | 49.99 | 49.97 | 1,623 |