조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.97 | -0.0448 | -0.09% | 50.00 | 50.00 | 49.95 | 3,201 |
| 2026-08-14 | 50.01 | +0.0200 | +0.04% | 50.05 | 50.05 | 50.01 | 1,229 |
| 2026-08-13 | 49.99 | +0.0300 | +0.06% | 49.97 | 50.00 | 49.97 | 2,493 |
| 2026-08-12 | 49.96 | +0.0050 | +0.01% | 50.09 | 50.09 | 49.96 | 1,065 |
| 2026-08-11 | 49.96 | +0.0150 | +0.03% | 49.97 | 49.97 | 49.96 | 148 |
| 2026-08-10 | 49.94 | -0.0500 | -0.10% | 49.96 | 49.96 | 49.94 | 827 |
| 2026-08-07 | 49.99 | -0.0100 | -0.02% | 50.22 | 50.22 | 49.99 | 1,786 |
| 2026-08-06 | 50.00 | -0.0211 | -0.04% | 50.11 | 50.11 | 50.00 | 2,420 |
| 2026-08-05 | 50.02 | -0.2889 | -0.57% | 50.01 | 50.04 | 50.01 | 13,255 |
| 2026-08-04 | 50.31 | +0.0614 | +0.12% | 50.31 | 50.31 | 50.30 | 641 |
| 2026-08-03 | 50.25 | +0.0486 | +0.10% | 50.34 | 50.34 | 50.23 | 1,752 |
| 2026-07-31 | 50.20 | -0.0295 | -0.06% | 50.32 | 50.32 | 50.19 | 1,356 |
| 2026-07-30 | 50.23 | +0.0445 | +0.09% | 50.34 | 50.34 | 50.23 | 400 |
| 2026-07-29 | 50.19 | -0.0150 | -0.03% | 50.30 | 50.30 | 50.14 | 2,884 |
| 2026-07-28 | 50.20 | +0.0200 | +0.04% | 50.31 | 50.31 | 50.12 | 3,126 |
| 2026-07-27 | 50.18 | +0.0300 | +0.06% | 50.30 | 50.30 | 50.18 | 1,501 |
| 2026-07-24 | 50.15 | +0.0246 | +0.05% | 50.35 | 50.35 | 50.05 | 1,829 |
| 2026-07-23 | 50.13 | -0.0296 | -0.06% | 50.35 | 50.36 | 50.08 | 10,581 |
| 2026-07-22 | 50.16 | -0.0450 | -0.09% | 50.21 | 50.21 | 50.16 | 2,332 |
| 2026-07-21 | 50.20 | -0.0200 | -0.04% | 50.20 | 50.20 | 50.20 | 66 |