조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | 0.00 | 0.00% | 1.41 | 1.44 | 1.34 | 39,693 |
| 2026-05-19 | 1.40 | +0.0300 | +2.19% | 1.44 | 1.47 | 1.38 | 31,481 |
| 2026-05-18 | 1.37 | +0.0100 | +0.74% | 1.44 | 1.44 | 1.37 | 8,045 |
| 2026-05-15 | 1.36 | -0.0500 | -3.55% | 1.48 | 1.48 | 1.35 | 10,836 |
| 2026-05-14 | 1.41 | -0.1500 | -9.62% | 1.51 | 1.51 | 1.39 | 34,311 |
| 2026-05-13 | 1.56 | +0.1800 | +13.04% | 1.42 | 1.59 | 1.38 | 15,617 |
| 2026-05-12 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.45 | 1.36 | 37,219 |
| 2026-05-11 | 1.39 | -0.1300 | -8.55% | 1.45 | 1.50 | 1.39 | 20,458 |
| 2026-05-08 | 1.52 | +0.0100 | +0.66% | 1.55 | 1.55 | 1.50 | 12,935 |
| 2026-05-07 | 1.51 | -0.0200 | -1.31% | 1.51 | 1.61 | 1.48 | 10,719 |
| 2026-05-06 | 1.53 | -0.0400 | -2.55% | 1.58 | 1.64 | 1.53 | 7,581 |
| 2026-05-05 | 1.57 | +0.1400 | +9.79% | 1.46 | 1.80 | 1.46 | 31,891 |
| 2026-05-04 | 1.43 | -0.0500 | -3.38% | 1.53 | 1.58 | 1.41 | 30,911 |
| 2026-05-01 | 1.48 | +0.0700 | +4.96% | 1.45 | 1.54 | 1.39 | 16,095 |
| 2026-04-30 | 1.41 | +0.0300 | +2.17% | 1.31 | 1.43 | 1.03 | 32,450 |
| 2026-04-29 | 1.38 | -0.0200 | -1.43% | 1.46 | 1.54 | 1.26 | 20,726 |
| 2026-04-28 | 1.40 | -0.1000 | -6.67% | 1.55 | 1.57 | 1.38 | 19,445 |
| 2026-04-27 | 1.50 | +0.0300 | +2.04% | 1.53 | 1.53 | 1.35 | 32,893 |
| 2026-04-24 | 1.47 | -0.0500 | -3.29% | 1.58 | 1.60 | 1.47 | 22,466 |
| 2026-04-23 | 1.52 | -0.1500 | -8.98% | 1.70 | 1.74 | 1.50 | 31,063 |