조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.49 | -0.0200 | -1.32% | 1.57 | 1.63 | 1.49 | 15,026 |
| 2026-10-12 | 1.51 | 0.00 | 0.00% | 1.60 | 1.61 | 1.45 | 25,121 |
| 2026-10-09 | 1.51 | -0.0900 | -5.63% | 1.70 | 1.84 | 1.51 | 35,307 |
| 2026-10-08 | 1.60 | -0.0900 | -5.33% | 1.69 | 1.72 | 1.60 | 17,522 |
| 2026-10-07 | 1.69 | -0.0500 | -2.87% | 1.79 | 1.90 | 1.69 | 21,155 |
| 2026-10-06 | 1.74 | +0.0300 | +1.75% | 1.75 | 1.80 | 1.69 | 15,466 |
| 2026-10-05 | 1.71 | -0.1000 | -5.52% | 1.80 | 1.88 | 1.70 | 17,642 |
| 2026-10-02 | 1.81 | -0.0500 | -2.69% | 2.00 | 2.05 | 1.76 | 42,535 |
| 2026-10-01 | 1.86 | -0.0800 | -4.12% | 1.89 | 2.08 | 1.86 | 18,923 |
| 2026-09-30 | 1.94 | +0.1902 | +10.87% | 1.98 | 2.00 | 1.86 | 23,580 |
| 2026-09-29 | 1.75 | -0.3102 | -15.06% | 2.04 | 2.15 | 1.47 | 129,469 |
| 2026-09-28 | 2.06 | +0.0325 | +1.60% | 1.97 | 2.07 | 1.97 | 10,409 |
| 2026-09-25 | 2.03 | +0.0175 | +0.87% | 2.20 | 2.20 | 2.03 | 2,501 |
| 2026-09-24 | 2.01 | 0.00 | 0.00% | 2.04 | 2.19 | 1.96 | 18,998 |
| 2026-09-23 | 2.01 | -0.2900 | -12.61% | 2.25 | 2.28 | 2.00 | 24,000 |
| 2026-09-22 | 2.30 | +0.1600 | +7.48% | 2.28 | 2.34 | 2.21 | 7,857 |
| 2026-09-21 | 2.14 | -0.1100 | -4.89% | 2.31 | 2.31 | 2.14 | 11,302 |
| 2026-09-18 | 2.25 | +0.1000 | +4.65% | 2.20 | 2.33 | 2.20 | 6,698 |
| 2026-09-17 | 2.15 | +0.0400 | +1.90% | 2.22 | 2.25 | 2.13 | 11,256 |
| 2026-09-16 | 2.11 | -0.2650 | -11.16% | 2.37 | 2.40 | 2.08 | 39,702 |