조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.48 | -0.1000 | -6.33% | 1.55 | 1.59 | 1.46 | 22,884 |
| 2026-06-17 | 1.58 | 0.00 | 0.00% | 1.71 | 1.72 | 1.58 | 18,967 |
| 2026-06-16 | 1.58 | -0.2300 | -12.71% | 1.77 | 1.85 | 1.58 | 21,357 |
| 2026-06-15 | 1.81 | +0.0500 | +2.84% | 1.77 | 1.87 | 1.77 | 29,297 |
| 2026-06-12 | 1.76 | -0.2400 | -12.00% | 1.94 | 1.94 | 1.76 | 25,724 |
| 2026-06-11 | 2.00 | +0.1400 | +7.53% | 1.99 | 2.20 | 1.87 | 77,528 |
| 2026-06-10 | 1.86 | -0.0350 | -1.85% | 1.86 | 1.92 | 1.83 | 11,223 |
| 2026-06-09 | 1.90 | +0.0450 | +2.43% | 1.90 | 1.95 | 1.81 | 8,762 |
| 2026-06-08 | 1.85 | -0.1000 | -5.13% | 1.95 | 1.95 | 1.80 | 24,583 |
| 2026-06-05 | 1.95 | -0.0500 | -2.50% | 1.90 | 2.09 | 1.86 | 30,957 |
| 2026-06-04 | 2.00 | -0.0900 | -4.31% | 2.03 | 2.15 | 1.93 | 30,127 |
| 2026-06-03 | 2.09 | -0.2300 | -9.91% | 2.32 | 2.39 | 2.00 | 52,343 |
| 2026-06-02 | 2.32 | -0.2100 | -8.30% | 2.69 | 2.73 | 2.15 | 109,653 |
| 2026-06-01 | 2.53 | +0.4000 | +18.78% | 2.29 | 2.66 | 2.09 | 149,682 |
| 2026-05-29 | 2.13 | +0.5100 | +31.48% | 1.67 | 2.38 | 1.66 | 481,323 |
| 2026-05-28 | 1.62 | +0.0200 | +1.25% | 1.70 | 1.75 | 1.62 | 75,180 |
| 2026-05-27 | 1.60 | -0.1300 | -7.51% | 1.61 | 1.74 | 1.60 | 19,898 |
| 2026-05-26 | 1.73 | -0.0600 | -3.35% | 1.82 | 1.90 | 1.67 | 103,508 |
| 2026-05-22 | 1.79 | +0.3500 | +24.31% | 1.50 | 1.90 | 1.17 | 1,276,247 |
| 2026-05-21 | 1.44 | +0.0400 | +2.86% | 1.34 | 1.82 | 1.30 | 726,626 |