조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.85 | -0.2300 | -5.64% | 3.99 | 4.12 | 3.62 | 2,738,534 |
| 2026-10-12 | 4.08 | -0.1800 | -4.23% | 4.21 | 4.21 | 3.84 | 2,685,804 |
| 2026-10-09 | 4.26 | -0.1500 | -3.40% | 4.39 | 4.45 | 4.15 | 1,832,130 |
| 2026-10-08 | 4.41 | -0.7200 | -14.04% | 5.10 | 5.18 | 4.20 | 4,904,745 |
| 2026-10-07 | 5.13 | -0.0300 | -0.58% | 5.11 | 5.38 | 5.09 | 793,381 |
| 2026-10-06 | 5.16 | -0.1900 | -3.55% | 5.35 | 5.37 | 5.05 | 2,354,769 |
| 2026-10-05 | 5.35 | -0.1400 | -2.55% | 5.49 | 5.50 | 5.21 | 1,170,847 |
| 2026-10-02 | 5.49 | +0.1700 | +3.20% | 5.30 | 5.52 | 5.02 | 1,406,244 |
| 2026-10-01 | 5.32 | -0.2900 | -5.17% | 5.62 | 5.68 | 4.97 | 2,920,375 |
| 2026-09-30 | 5.61 | -1.18 | -17.38% | 6.50 | 6.51 | 5.18 | 5,539,991 |
| 2026-09-29 | 6.79 | -0.0600 | -0.88% | 6.77 | 6.89 | 6.53 | 1,326,303 |
| 2026-09-28 | 6.85 | +0.0500 | +0.74% | 6.77 | 6.85 | 6.53 | 1,585,130 |
| 2026-09-25 | 6.80 | -0.3500 | -4.90% | 7.15 | 7.27 | 6.78 | 1,817,348 |
| 2026-09-24 | 7.15 | -0.7000 | -8.92% | 7.76 | 7.87 | 7.10 | 1,837,378 |
| 2026-09-23 | 7.85 | -0.1600 | -2.00% | 8.05 | 8.10 | 7.72 | 884,471 |
| 2026-09-22 | 8.01 | +0.0700 | +0.88% | 7.93 | 8.14 | 7.92 | 1,243,863 |
| 2026-09-21 | 7.94 | -0.0300 | -0.38% | 8.05 | 8.08 | 7.81 | 683,892 |
| 2026-09-18 | 7.97 | -0.0200 | -0.25% | 8.06 | 8.07 | 7.83 | 881,501 |
| 2026-09-17 | 7.99 | -0.0400 | -0.50% | 8.25 | 8.25 | 7.95 | 581,154 |
| 2026-09-16 | 8.03 | -0.0100 | -0.12% | 8.20 | 8.30 | 7.83 | 545,936 |