조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.04 | -0.0600 | -0.74% | 8.13 | 8.41 | 7.98 | 768,345 |
| 2026-09-14 | 8.10 | +0.1700 | +2.14% | 8.00 | 8.24 | 7.84 | 880,750 |
| 2026-09-11 | 7.93 | -0.0500 | -0.63% | 8.04 | 8.27 | 7.70 | 859,751 |
| 2026-09-10 | 7.98 | -0.1600 | -1.97% | 8.06 | 8.38 | 7.95 | 457,257 |
| 2026-09-09 | 8.14 | -0.2200 | -2.63% | 8.32 | 8.42 | 8.10 | 485,476 |
| 2026-09-08 | 8.36 | -0.5200 | -5.86% | 8.87 | 8.87 | 8.12 | 876,302 |
| 2026-09-04 | 8.88 | +0.2800 | +3.26% | 8.60 | 9.04 | 8.55 | 482,893 |
| 2026-09-03 | 8.60 | +0.0500 | +0.58% | 8.57 | 8.72 | 8.51 | 1,064,043 |
| 2026-09-02 | 8.55 | +0.0600 | +0.71% | 8.55 | 8.67 | 8.36 | 660,341 |
| 2026-09-01 | 8.49 | -0.4400 | -4.93% | 8.89 | 9.13 | 8.43 | 691,288 |
| 2026-08-31 | 8.93 | -0.9500 | -9.62% | 9.86 | 10.00 | 8.89 | 1,397,147 |
| 2026-08-28 | 9.88 | +0.1000 | +1.02% | 9.79 | 10.08 | 9.55 | 707,583 |
| 2026-08-27 | 9.78 | -0.6200 | -5.96% | 10.15 | 10.28 | 9.73 | 308,803 |
| 2026-08-26 | 10.40 | +0.2700 | +2.67% | 10.20 | 10.46 | 10.01 | 425,164 |
| 2026-08-25 | 10.13 | +0.2500 | +2.53% | 10.06 | 10.34 | 9.92 | 318,594 |
| 2026-08-24 | 9.88 | +0.0900 | +0.92% | 9.74 | 10.14 | 9.67 | 278,351 |
| 2026-08-21 | 9.79 | +0.2700 | +2.84% | 9.50 | 9.93 | 9.50 | 232,991 |
| 2026-08-20 | 9.52 | -0.1800 | -1.86% | 9.71 | 9.71 | 9.34 | 206,246 |
| 2026-08-19 | 9.70 | +0.3400 | +3.63% | 9.45 | 10.00 | 9.29 | 356,718 |
| 2026-08-18 | 9.36 | -0.3300 | -3.41% | 9.50 | 9.76 | 9.30 | 284,870 |