조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.69 | +0.2800 | +2.98% | 9.41 | 10.02 | 9.37 | 249,510 |
| 2026-08-14 | 9.41 | -0.5600 | -5.62% | 9.56 | 9.97 | 9.35 | 381,350 |
| 2026-08-13 | 9.97 | -0.3200 | -3.11% | 10.15 | 10.59 | 9.83 | 383,031 |
| 2026-08-12 | 10.29 | +0.3100 | +3.11% | 10.02 | 10.53 | 9.91 | 282,568 |
| 2026-08-11 | 9.98 | -0.0300 | -0.30% | 10.01 | 10.08 | 9.71 | 234,008 |
| 2026-08-10 | 10.01 | -0.1200 | -1.18% | 10.05 | 10.18 | 9.72 | 330,464 |
| 2026-08-07 | 10.13 | +0.4500 | +4.65% | 9.70 | 10.15 | 9.52 | 457,795 |
| 2026-08-06 | 9.68 | +0.4200 | +4.54% | 9.30 | 9.75 | 9.25 | 298,354 |
| 2026-08-05 | 9.26 | -0.8100 | -8.04% | 9.95 | 10.14 | 9.12 | 637,908 |
| 2026-08-04 | 10.07 | +0.0100 | +0.10% | 9.95 | 10.20 | 9.92 | 220,061 |
| 2026-08-03 | 10.06 | +0.5300 | +5.56% | 9.41 | 10.25 | 9.37 | 517,951 |
| 2026-07-31 | 9.53 | -0.3700 | -3.74% | 10.00 | 10.00 | 9.47 | 333,725 |
| 2026-07-30 | 9.90 | +0.4900 | +5.21% | 9.70 | 10.00 | 9.35 | 408,938 |
| 2026-07-29 | 9.41 | -0.4800 | -4.85% | 9.67 | 9.77 | 9.24 | 539,196 |
| 2026-07-28 | 9.89 | -0.2300 | -2.27% | 10.35 | 10.35 | 9.56 | 312,363 |
| 2026-07-27 | 10.12 | +0.1000 | +1.00% | 10.11 | 10.21 | 9.80 | 191,927 |
| 2026-07-24 | 10.02 | -0.0200 | -0.20% | 10.15 | 10.34 | 9.47 | 892,272 |
| 2026-07-23 | 10.04 | -0.4900 | -4.65% | 10.53 | 10.56 | 9.95 | 450,734 |
| 2026-07-22 | 10.53 | -0.2000 | -1.86% | 10.41 | 10.69 | 10.38 | 121,093 |
| 2026-07-21 | 10.73 | +0.0200 | +0.19% | 10.80 | 10.99 | 10.54 | 164,566 |