조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.71 | -0.0800 | -0.74% | 10.89 | 10.99 | 10.43 | 144,554 |
| 2026-07-17 | 10.79 | +0.4500 | +4.35% | 10.25 | 10.88 | 10.17 | 269,225 |
| 2026-07-16 | 10.34 | -0.6800 | -6.17% | 10.88 | 11.00 | 10.25 | 630,499 |
| 2026-07-15 | 11.02 | -0.4000 | -3.50% | 11.26 | 11.45 | 10.70 | 347,139 |
| 2026-07-14 | 11.42 | +0.0100 | +0.09% | 11.60 | 11.60 | 11.22 | 145,694 |
| 2026-07-13 | 11.41 | -0.4000 | -3.39% | 11.96 | 11.96 | 11.34 | 201,832 |
| 2026-07-10 | 11.81 | +0.2000 | +1.72% | 11.61 | 11.83 | 11.10 | 213,919 |
| 2026-07-09 | 11.61 | +0.1200 | +1.04% | 11.51 | 11.70 | 11.06 | 486,850 |
| 2026-07-08 | 11.49 | -0.0700 | -0.61% | 11.37 | 11.65 | 11.10 | 359,569 |
| 2026-07-07 | 11.56 | +0.2600 | +2.30% | 11.79 | 11.87 | 11.30 | 200,978 |
| 2026-07-06 | 11.30 | -1.20 | -9.60% | 12.57 | 12.70 | 11.25 | 467,665 |
| 2026-07-02 | 12.50 | +0.1800 | +1.46% | 12.25 | 12.70 | 12.10 | 404,565 |
| 2026-07-01 | 12.32 | -0.6800 | -5.23% | 12.60 | 12.98 | 12.10 | 1,662,711 |
| 2026-06-30 | 13.00 | - | - | 12.60 | 13.25 | 11.68 | 1,347,827 |