조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.99 | +1.36 | +4.75% | 28.60 | 30.10 | 28.00 | 1,581,338 |
| 2026-05-19 | 28.63 | -0.2400 | -0.83% | 29.57 | 29.57 | 28.59 | 1,488,206 |
| 2026-05-18 | 28.87 | +0.9800 | +3.51% | 27.74 | 29.44 | 27.73 | 1,817,063 |
| 2026-05-15 | 27.89 | -0.0500 | -0.18% | 27.95 | 28.44 | 27.63 | 1,236,296 |
| 2026-05-14 | 27.94 | +0.4000 | +1.45% | 27.61 | 28.67 | 27.06 | 2,132,313 |
| 2026-05-13 | 27.54 | -2.69 | -8.90% | 28.71 | 29.96 | 26.85 | 3,678,737 |
| 2026-05-12 | 30.23 | +0.3200 | +1.07% | 29.99 | 30.42 | 29.21 | 2,934,806 |
| 2026-05-11 | 29.91 | +0.1100 | +0.37% | 29.46 | 30.52 | 29.00 | 2,842,659 |
| 2026-05-08 | 29.80 | -2.83 | -8.67% | 32.45 | 32.61 | 29.73 | 2,220,557 |
| 2026-05-07 | 32.63 | +1.41 | +4.52% | 31.76 | 32.93 | 31.60 | 2,399,013 |
| 2026-05-06 | 31.22 | -0.3900 | -1.23% | 31.66 | 32.00 | 30.91 | 1,422,438 |
| 2026-05-05 | 31.61 | -0.7900 | -2.44% | 31.84 | 32.50 | 31.16 | 2,042,701 |
| 2026-05-04 | 32.40 | +0.9400 | +2.99% | 31.46 | 33.24 | 31.21 | 2,014,092 |
| 2026-05-01 | 31.46 | +0.0900 | +0.29% | 31.75 | 32.75 | 30.58 | 1,702,358 |
| 2026-04-30 | 31.37 | -0.0400 | -0.13% | 31.37 | 31.77 | 30.54 | 1,248,722 |
| 2026-04-29 | 31.41 | -0.5300 | -1.66% | 31.67 | 32.23 | 31.24 | 1,160,538 |
| 2026-04-28 | 31.94 | -0.2200 | -0.68% | 32.29 | 32.67 | 31.22 | 1,021,590 |
| 2026-04-27 | 32.16 | +0.5500 | +1.74% | 31.60 | 32.54 | 31.44 | 1,076,682 |
| 2026-04-24 | 31.61 | +0.7700 | +2.50% | 31.25 | 31.67 | 30.87 | 794,910 |
| 2026-04-23 | 30.84 | -2.01 | -6.12% | 32.50 | 32.79 | 30.45 | 1,521,981 |