조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.84 | +0.8600 | +2.69% | 31.90 | 32.92 | 31.70 | 1,439,651 |
| 2026-06-17 | 31.98 | -0.3000 | -0.93% | 31.98 | 32.74 | 31.64 | 2,185,280 |
| 2026-06-16 | 32.28 | +0.6700 | +2.12% | 31.61 | 32.77 | 31.10 | 2,483,731 |
| 2026-06-15 | 31.61 | -1.12 | -3.42% | 33.19 | 33.79 | 31.49 | 1,968,355 |
| 2026-06-12 | 32.73 | -0.4900 | -1.48% | 33.44 | 33.54 | 32.55 | 2,816,447 |
| 2026-06-11 | 33.22 | +0.4900 | +1.50% | 32.68 | 33.47 | 32.03 | 2,278,697 |
| 2026-06-10 | 32.73 | +0.3500 | +1.08% | 32.75 | 33.62 | 32.50 | 1,342,345 |
| 2026-06-09 | 32.38 | +0.2300 | +0.72% | 32.15 | 32.99 | 31.57 | 1,278,269 |
| 2026-06-08 | 32.15 | +0.0200 | +0.06% | 32.35 | 32.77 | 31.67 | 1,719,952 |
| 2026-06-05 | 32.13 | -0.7600 | -2.31% | 32.78 | 33.35 | 32.05 | 1,211,257 |
| 2026-06-04 | 32.89 | +1.10 | +3.46% | 33.56 | 33.70 | 32.69 | 1,024,976 |
| 2026-06-03 | 31.79 | -1.51 | -4.53% | 32.64 | 32.90 | 31.06 | 1,453,596 |
| 2026-06-02 | 33.30 | -0.4500 | -1.33% | 33.05 | 34.02 | 32.86 | 2,413,653 |
| 2026-06-01 | 33.75 | +3.11 | +10.15% | 30.91 | 34.22 | 30.71 | 4,193,043 |
| 2026-05-29 | 30.64 | +0.5500 | +1.83% | 30.09 | 30.83 | 29.90 | 1,480,935 |
| 2026-05-28 | 30.09 | +0.7300 | +2.49% | 29.49 | 30.38 | 29.33 | 1,586,893 |
| 2026-05-27 | 29.36 | -0.3200 | -1.08% | 29.25 | 29.95 | 28.90 | 1,478,979 |
| 2026-05-26 | 29.68 | -0.2700 | -0.90% | 29.68 | 30.80 | 29.54 | 1,339,063 |
| 2026-05-22 | 29.95 | -0.1900 | -0.63% | 30.29 | 30.80 | 29.73 | 678,552 |
| 2026-05-21 | 30.14 | +0.1500 | +0.50% | 29.55 | 30.70 | 29.50 | 1,794,603 |