조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.00 | -0.0200 | -0.05% | 39.00 | 39.65 | 38.79 | 1,171,020 |
| 2026-10-12 | 39.02 | -1.37 | -3.39% | 40.66 | 40.81 | 38.97 | 953,639 |
| 2026-10-09 | 40.39 | +0.2400 | +0.60% | 40.28 | 40.48 | 39.65 | 814,049 |
| 2026-10-08 | 40.15 | +1.19 | +3.05% | 39.30 | 40.71 | 38.76 | 1,469,095 |
| 2026-10-07 | 38.96 | +0.2600 | +0.67% | 38.50 | 39.18 | 38.35 | 1,015,029 |
| 2026-10-06 | 38.70 | -1.06 | -2.67% | 40.03 | 40.13 | 38.65 | 1,256,063 |
| 2026-10-05 | 39.76 | +0.4500 | +1.14% | 39.12 | 40.48 | 39.12 | 889,316 |
| 2026-10-02 | 39.31 | -0.9000 | -2.24% | 40.30 | 40.71 | 38.43 | 892,329 |
| 2026-10-01 | 40.21 | +0.4800 | +1.21% | 39.73 | 40.60 | 39.58 | 1,704,555 |
| 2026-09-30 | 39.73 | -0.3300 | -0.82% | 40.11 | 40.48 | 39.64 | 1,436,889 |
| 2026-09-29 | 40.06 | +0.7800 | +1.99% | 39.07 | 40.12 | 38.89 | 1,666,799 |
| 2026-09-28 | 39.28 | -0.8900 | -2.22% | 39.55 | 40.37 | 38.42 | 1,705,938 |
| 2026-09-25 | 40.17 | -0.7100 | -1.74% | 41.35 | 41.35 | 39.94 | 1,339,646 |
| 2026-09-24 | 40.88 | -0.3600 | -0.87% | 41.24 | 42.30 | 40.42 | 1,519,273 |
| 2026-09-23 | 41.24 | -0.3100 | -0.75% | 41.55 | 42.10 | 40.63 | 1,679,509 |
| 2026-09-22 | 41.55 | +1.86 | +4.69% | 40.00 | 42.39 | 39.89 | 2,106,724 |
| 2026-09-21 | 39.69 | +1.65 | +4.34% | 38.38 | 39.86 | 38.17 | 1,862,309 |
| 2026-09-18 | 38.04 | -0.3400 | -0.89% | 38.02 | 38.36 | 37.50 | 2,164,802 |
| 2026-09-17 | 38.38 | +1.45 | +3.93% | 37.26 | 38.60 | 36.88 | 1,505,383 |
| 2026-09-16 | 36.93 | +0.4500 | +1.23% | 36.45 | 37.24 | 36.14 | 3,034,735 |