조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 417.40 | +5.90 | +1.43% | 412.14 | 417.99 | 410.08 | 5,935,751 |
| 2026-05-19 | 411.50 | -6.93 | -1.66% | 412.45 | 414.47 | 409.88 | 5,419,418 |
| 2026-05-18 | 418.43 | +1.14 | +0.27% | 419.82 | 420.93 | 416.06 | 5,628,254 |
| 2026-05-15 | 417.29 | -9.92 | -2.32% | 417.64 | 419.25 | 414.12 | 9,360,392 |
| 2026-05-14 | 427.21 | -3.29 | -0.76% | 430.30 | 431.54 | 427.10 | 4,021,406 |
| 2026-05-13 | 430.50 | -2.43 | -0.56% | 430.52 | 432.49 | 428.75 | 4,180,266 |
| 2026-05-12 | 432.93 | -1.72 | -0.40% | 430.70 | 432.98 | 425.85 | 6,660,930 |
| 2026-05-11 | 434.65 | +0.8800 | +0.20% | 434.18 | 436.04 | 432.21 | 5,569,059 |
| 2026-05-08 | 433.77 | +2.09 | +0.48% | 434.05 | 436.20 | 431.70 | 5,380,821 |
| 2026-05-07 | 431.68 | +0.7200 | +0.17% | 435.61 | 437.42 | 430.25 | 6,816,211 |
| 2026-05-06 | 430.96 | +12.69 | +3.03% | 430.15 | 433.19 | 429.60 | 7,013,889 |
| 2026-05-05 | 418.27 | +3.56 | +0.86% | 420.15 | 421.16 | 417.91 | 4,279,931 |
| 2026-05-04 | 414.71 | -8.47 | -2.00% | 418.84 | 420.86 | 413.28 | 7,285,730 |
| 2026-05-01 | 423.18 | -0.4800 | -0.11% | 421.41 | 427.93 | 421.08 | 5,911,487 |
| 2026-04-30 | 423.66 | +6.25 | +1.50% | 425.34 | 425.46 | 422.74 | 6,732,811 |
| 2026-04-29 | 417.41 | -4.50 | -1.07% | 416.74 | 419.17 | 414.16 | 6,452,572 |
| 2026-04-28 | 421.91 | -7.98 | -1.86% | 420.72 | 422.52 | 418.40 | 7,723,432 |
| 2026-04-27 | 429.89 | -3.36 | -0.78% | 431.66 | 431.80 | 428.52 | 6,105,233 |
| 2026-04-24 | 433.25 | +2.21 | +0.51% | 431.34 | 435.28 | 430.65 | 5,924,116 |
| 2026-04-23 | 431.04 | -4.22 | -0.97% | 433.96 | 435.29 | 428.22 | 4,976,399 |