조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 435.26 | +5.69 | +1.32% | 436.27 | 437.17 | 433.78 | 5,178,054 |
| 2026-04-21 | 429.57 | -12.52 | -2.83% | 438.55 | 440.25 | 428.71 | 9,480,023 |
| 2026-04-20 | 442.09 | -3.84 | -0.86% | 443.13 | 443.42 | 440.05 | 8,473,002 |
| 2026-04-17 | 445.93 | +5.85 | +1.33% | 445.65 | 448.70 | 445.32 | 9,711,965 |
| 2026-04-16 | 440.08 | -0.3800 | -0.09% | 442.15 | 442.98 | 438.18 | 5,350,127 |
| 2026-04-15 | 440.46 | -4.63 | -1.04% | 442.88 | 443.74 | 439.60 | 6,455,885 |