조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 381.67 | -0.4800 | -0.13% | 383.93 | 384.00 | 380.09 | 5,711,672 |
| 2026-10-12 | 382.15 | -2.43 | -0.63% | 382.61 | 382.74 | 381.16 | 4,874,403 |
| 2026-10-09 | 384.58 | +5.96 | +1.57% | 383.98 | 385.17 | 383.26 | 7,472,309 |
| 2026-10-08 | 378.62 | +2.74 | +0.73% | 377.85 | 379.88 | 376.13 | 9,706,596 |
| 2026-10-07 | 375.88 | -6.39 | -1.67% | 374.97 | 378.25 | 374.23 | 7,216,594 |
| 2026-10-06 | 382.27 | +2.72 | +0.72% | 381.47 | 383.57 | 379.79 | 7,513,723 |
| 2026-10-05 | 379.55 | -0.5900 | -0.16% | 380.70 | 380.78 | 377.98 | 4,289,413 |
| 2026-10-02 | 380.14 | -2.62 | -0.68% | 384.45 | 385.22 | 378.11 | 9,322,144 |
| 2026-10-01 | 382.76 | +1.92 | +0.50% | 381.91 | 383.70 | 380.36 | 6,095,924 |
| 2026-09-30 | 380.84 | -2.05 | -0.54% | 384.39 | 384.59 | 380.18 | 7,016,183 |
| 2026-09-29 | 382.89 | +4.98 | +1.32% | 380.94 | 383.00 | 379.72 | 8,122,813 |
| 2026-09-28 | 377.91 | -15.50 | -3.94% | 379.76 | 381.52 | 376.88 | 14,843,407 |
| 2026-09-25 | 393.41 | +1.72 | +0.44% | 392.21 | 394.22 | 390.05 | 7,701,093 |
| 2026-09-24 | 391.69 | -1.19 | -0.30% | 391.96 | 393.07 | 389.05 | 6,710,214 |
| 2026-09-23 | 392.88 | -7.19 | -1.80% | 395.33 | 395.50 | 391.87 | 7,546,968 |
| 2026-09-22 | 400.07 | +1.69 | +0.42% | 397.07 | 400.78 | 395.58 | 6,519,914 |
| 2026-09-21 | 398.38 | -2.79 | -0.70% | 400.17 | 400.24 | 396.34 | 6,410,962 |
| 2026-09-18 | 401.17 | +2.81 | +0.71% | 400.48 | 403.15 | 398.13 | 9,523,869 |
| 2026-09-17 | 398.36 | +6.62 | +1.69% | 400.28 | 401.44 | 398.04 | 7,746,109 |
| 2026-09-16 | 391.74 | -2.41 | -0.61% | 398.91 | 400.60 | 388.39 | 15,773,160 |